Stock listing
BSE:AMRAAGRI Amraworld Agrico Limited Share Price
Follow Amraworld Agrico Limited into a list and get an email when it puts out news.
Share price · BSE:AMRAAGRI
₹0.50 INR -0.01 (-2.0%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹0.46 – ₹0.51 INRNov 4, 2026
- Volume
- 8,718 sharesNov 4, 2026
- Market cap
- ₹60.15M INRAt the close on Nov 4, 2026 · price × 120.3M shares outstanding
- 52-week range
- ₹0.42 – ₹0.87 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹26,844 INRMedian day 35,008 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:AMRAAGRI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.50 | -0.01 | -2.0% | ₹0.46 | ₹0.51 | ₹0.46 | 8,718 | |
| ₹0.51 | +0.03 | +6.3% | ₹0.49 | ₹0.51 | ₹0.49 | 13,132 | |
| ₹0.48 | 0.00 | 0.0% | ₹0.47 | ₹0.48 | ₹0.47 | 18,824 | |
| ₹0.48 | -0.02 | -4.0% | ₹0.49 | ₹0.49 | ₹0.45 | 116,135 | |
| ₹0.50 | 0.00 | 0.0% | ₹0.50 | ₹0.50 | ₹0.49 | 62,546 | |
| ₹0.50 | 0.00 | 0.0% | ₹0.50 | ₹0.50 | ₹0.48 | 9,182 | |
| ₹0.50 | +0.02 | +4.2% | ₹0.48 | ₹0.50 | ₹0.48 | 16,957 | |
| ₹0.48 | +0.01 | +2.1% | ₹0.47 | ₹0.50 | ₹0.47 | 17,672 | |
| ₹0.47 | -0.02 | -4.1% | ₹0.46 | ₹0.49 | ₹0.46 | 68,709 | |
| ₹0.49 | -0.01 | -2.0% | ₹0.50 | ₹0.50 | ₹0.49 | 114,168 | |
| ₹0.50 | +0.01 | +2.0% | ₹0.49 | ₹0.50 | ₹0.49 | 41,971 | |
| ₹0.49 | -0.01 | -2.0% | ₹0.50 | ₹0.50 | ₹0.49 | 121,271 | |
| ₹0.50 | -0.02 | -3.8% | ₹0.50 | ₹0.50 | ₹0.50 | 56,327 | |
| ₹0.52 | -0.01 | -1.9% | ₹0.53 | ₹0.53 | ₹0.52 | 35,725 | |
| ₹0.53 | +0.01 | +1.9% | ₹0.54 | ₹0.54 | ₹0.53 | 110,467 | |
| ₹0.52 | +0.02 | +4.0% | ₹0.50 | ₹0.52 | ₹0.50 | 136,659 | |
| ₹0.50 | 0.00 | 0.0% | ₹0.50 | ₹0.51 | ₹0.50 | 51,782 | |
| ₹0.50 | -0.01 | -2.0% | ₹0.51 | ₹0.51 | ₹0.50 | 34,859 | |
| ₹0.51 | -0.01 | -1.9% | ₹0.52 | ₹0.52 | ₹0.50 | 18,830 | |
| ₹0.52 | 0.00 | 0.0% | ₹0.50 | ₹0.53 | ₹0.50 | 20,412 | |
| ₹0.52 | 0.00 | 0.0% | ₹0.52 | ₹0.52 | ₹0.51 | 150,383 | |
| ₹0.52 | 0.00 | 0.0% | ₹0.52 | ₹0.53 | ₹0.52 | 23,611 | |
| ₹0.52 | -0.02 | -3.7% | ₹0.57 | ₹0.57 | ₹0.52 | 64,423 | |
| ₹0.54 | +0.04 | +8.0% | ₹0.50 | ₹0.54 | ₹0.50 | 86,415 | |
| ₹0.50 | -0.03 | -5.7% | ₹0.53 | ₹0.53 | ₹0.50 | 17,480 | |
| ₹0.53 | -0.01 | -1.9% | ₹0.54 | ₹0.54 | ₹0.53 | 9,788 | |
| ₹0.54 | 0.00 | 0.0% | ₹0.54 | ₹0.54 | ₹0.54 | 19,921 | |
| ₹0.54 | 0.00 | 0.0% | ₹0.53 | ₹0.54 | ₹0.53 | 16,886 | |
| ₹0.54 | +0.01 | +1.9% | ₹0.54 | ₹0.54 | ₹0.52 | 30,031 | |
| ₹0.53 | 0.00 | 0.0% | ₹0.54 | ₹0.54 | ₹0.51 | 46,318 | |
| ₹0.53 | 0.00 | 0.0% | ₹0.53 | ₹0.53 | ₹0.53 | 18,199 | |
| ₹0.53 | 0.00 | 0.0% | ₹0.51 | ₹0.53 | ₹0.51 | 44,131 | |
| ₹0.53 | 0.00 | 0.0% | ₹0.53 | ₹0.53 | ₹0.53 | 7,563 | |
| ₹0.53 | +0.01 | +1.9% | ₹0.50 | ₹0.53 | ₹0.50 | 27,578 | |
| ₹0.52 | -0.01 | -1.9% | ₹0.53 | ₹0.53 | ₹0.52 | 15,944 | |
| ₹0.53 | 0.00 | 0.0% | ₹0.53 | ₹0.53 | ₹0.53 | 38,069 | |
| ₹0.53 | 0.00 | 0.0% | ₹0.53 | ₹0.53 | ₹0.52 | 79,073 | |
| ₹0.53 | +0.02 | +3.9% | ₹0.51 | ₹0.53 | ₹0.51 | 10,301 | |
| ₹0.51 | -0.02 | -3.8% | ₹0.53 | ₹0.53 | ₹0.50 | 46,191 | |
| ₹0.53 | +0.01 | +1.9% | ₹0.53 | ₹0.53 | ₹0.52 | 21,588 | |
| ₹0.52 | 0.00 | 0.0% | ₹0.52 | ₹0.52 | ₹0.52 | 97,736 | |
| ₹0.52 | +0.01 | +2.0% | ₹0.51 | ₹0.52 | ₹0.51 | 33,971 | |
| ₹0.51 | 0.00 | 0.0% | ₹0.51 | ₹0.52 | ₹0.51 | 23,785 | |
| ₹0.51 | 0.00 | 0.0% | ₹0.51 | ₹0.51 | ₹0.50 | 137,522 | |
| ₹0.51 | +0.01 | +2.0% | ₹0.50 | ₹0.53 | ₹0.50 | 115,637 | |
| ₹0.50 | -0.05 | -9.1% | ₹0.54 | ₹0.55 | ₹0.50 | 167,404 | |
| ₹0.55 | +0.04 | +7.8% | ₹0.51 | ₹0.55 | ₹0.51 | 100,326 | |
| ₹0.51 | +0.01 | +2.0% | ₹0.53 | ₹0.53 | ₹0.51 | 112,633 | |
| ₹0.50 | -0.03 | -5.7% | ₹0.53 | ₹0.53 | ₹0.50 | 31,913 | |
| ₹0.53 | 0.00 | 0.0% | ₹0.53 | ₹0.53 | ₹0.52 | 44,360 | |
| ₹0.53 | +0.03 | +6.0% | ₹0.50 | ₹0.53 | ₹0.50 | 33,322 | |
| ₹0.50 | -0.03 | -5.7% | ₹0.53 | ₹0.53 | ₹0.50 | 36,957 | |
| ₹0.53 | +0.01 | +1.9% | ₹0.53 | ₹0.53 | ₹0.53 | 6,707 | |
| ₹0.52 | 0.00 | 0.0% | ₹0.52 | ₹0.53 | ₹0.52 | 27,526 | |
| ₹0.52 | -0.03 | -5.5% | ₹0.55 | ₹0.55 | ₹0.52 | 127,163 | |
| ₹0.55 | +0.02 | +3.8% | ₹0.53 | ₹0.55 | ₹0.53 | 8,867 | |
| ₹0.53 | 0.00 | 0.0% | ₹0.53 | ₹0.53 | ₹0.53 | 30,331 | |
| ₹0.53 | 0.00 | 0.0% | ₹0.53 | ₹0.55 | ₹0.53 | 9,638 | |
| ₹0.53 | 0.00 | 0.0% | ₹0.53 | ₹0.53 | ₹0.53 | 80,704 | |
| ₹0.53 | 0.00 | 0.0% | ₹0.53 | ₹0.53 | ₹0.52 | 61,538 | |
| ₹0.53 | +0.01 | +1.9% | ₹0.58 | ₹0.58 | ₹0.52 | 115,757 | |
| ₹0.52 | 0.00 | 0.0% | ₹0.52 | ₹0.52 | ₹0.50 | 27,684 | |
| ₹0.52 | -0.01 | -1.9% | ₹0.53 | ₹0.53 | ₹0.51 | 35,156 | |
| ₹0.53 | -0.01 | -1.9% | ₹0.54 | ₹0.54 | ₹0.52 | 22,569 |
- Ticker
- BSE:AMRAAGRI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Regulation 33 Read With Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 ("Listing Regulations")
Oct 30, 2026
Closed ₹0.48 (0.0%) on Nov 2, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On 30Th October 2026.
Oct 30, 2026
Closed ₹0.48 (0.0%) on Nov 2, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹0.52 (0.0%) on Oct 6, 2026
Amraworld Agrico Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹0.51 (0.0%) on Sep 2, 2026
Amraworld Agrico Limited Press Release Jul 20 2026
Jul 20, 2026
Closed ₹0.52 (-5.5%) on Jul 21, 2026
Amraworld Agrico Limited Press Release Jun 11 2026
Jun 11, 2026
Closed ₹0.56 (0.0%) on Jun 12, 2026
Amraworld Agrico Limited Press Release May 20 2026
May 20, 2026
Closed ₹0.54 (-1.8%) on May 21, 2026
Amraworld Agrico Limited Press Release Apr 28 2026
Apr 28, 2026
Closed ₹0.57 (-1.7%) on Apr 29, 2026
Amraworld Agrico Limited Press Release Apr 22 2026
Apr 22, 2026
Closed ₹0.56 (-1.8%) on Apr 23, 2026
Amraworld Agrico Limited Press Release Apr 06 2026
Apr 6, 2026
Closed ₹0.54 (+8.0%) on Apr 7, 2026
Amraworld Agrico Limited on 6ix
- News releases
- 14 in the last 12 months · 35 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Amraworld Agrico Limited.