Stock listing

BSE:AMPVOLTS Ampvolts Limited Share Price

Follow Ampvolts Limited into a list and get an email when it puts out news.

Share price · BSE:AMPVOLTS

₹22.40 INR +0.18 (+0.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -3.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹22.02 – ₹23.50 INROct 30, 2026
Volume: 5,447 sharesOct 30, 2026
Market cap: ₹575.9M INRAt the close on Oct 30, 2026 · price × 25.71M shares outstanding
52-week range: ₹15.00 – ₹47.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹590,180 INRMedian day 13,191 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AMPVOLTS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹22.40	+0.18	+0.8%	₹22.12	₹23.50	₹22.02	5,447
Thu, Oct 29	₹22.22	-0.60	-2.6%	₹23.59	₹23.60	₹22.01	19,685
Wed, Oct 28	₹22.82	+0.02	+0.1%	₹23.26	₹23.26	₹22.00	3,122
Tue, Oct 27	₹22.80	+0.40	+1.8%	₹22.51	₹23.35	₹21.51	5,621
Mon, Oct 26	₹22.40	+0.39	+1.8%	₹21.00	₹23.32	₹21.00	5,607
Fri, Oct 23	₹22.01	-1.40	-6.0%	₹23.42	₹23.42	₹20.50	20,575
Thu, Oct 22	₹23.41	-0.39	-1.6%	₹23.91	₹24.98	₹23.00	1,893
Wed, Oct 21	₹23.80	-0.12	-0.5%	₹23.92	₹25.69	₹23.50	5,859
Mon, Oct 19	₹23.92	-0.21	-0.9%	₹24.13	₹24.99	₹23.25	16,976
Fri, Oct 16	₹24.13	+0.74	+3.2%	₹23.40	₹27.00	₹22.65	349,547
Thu, Oct 15	₹23.39	+0.26	+1.1%	₹23.36	₹24.07	₹23.36	7,998
Wed, Oct 14	₹23.13	+0.01	0.0%	₹23.00	₹24.50	₹23.00	7,517
Tue, Oct 13	₹23.12	-0.38	-1.6%	₹23.10	₹23.89	₹22.50	10,329
Mon, Oct 12	₹23.50	-0.85	-3.5%	₹25.10	₹25.10	₹23.50	12,614
Fri, Oct 9	₹24.35	+0.73	+3.1%	₹24.20	₹24.86	₹23.12	2,389
Thu, Oct 8	₹23.62	-0.33	-1.4%	₹24.55	₹25.40	₹23.26	21,782
Wed, Oct 7	₹23.95	-0.15	-0.6%	₹25.25	₹25.32	₹23.20	15,379
Tue, Oct 6	₹24.10	-0.65	-2.6%	₹24.85	₹24.96	₹23.60	11,576
Mon, Oct 5	₹24.75	-0.08	-0.3%	₹25.40	₹26.00	₹23.75	13,274
Thu, Oct 1	₹24.83	-1.37	-5.2%	₹26.89	₹26.89	₹23.66	33,656
Wed, Sep 30	₹26.20	+0.22	+0.8%	₹25.51	₹26.99	₹25.51	5,573
Tue, Sep 29	₹25.98	+1.33	+5.4%	₹24.90	₹26.99	₹24.90	27,345
Mon, Sep 28	₹24.65	-0.05	-0.2%	₹25.45	₹25.48	₹24.41	12,560
Fri, Sep 25	₹24.70	-0.95	-3.7%	₹25.65	₹26.20	₹24.00	71,826
Thu, Sep 24	₹25.65	-0.73	-2.8%	₹26.99	₹27.00	₹24.98	13,508
Wed, Sep 23	₹26.38	+0.65	+2.5%	₹25.50	₹26.75	₹25.50	3,665
Tue, Sep 22	₹25.73	+1.69	+7.0%	₹25.55	₹26.44	₹24.25	41,379
Mon, Sep 21	₹24.04	-1.33	-5.2%	₹25.35	₹25.49	₹23.50	13,108
Fri, Sep 18	₹25.37	+0.69	+2.8%	₹24.80	₹25.50	₹24.00	4,871
Thu, Sep 17	₹24.68	-0.78	-3.1%	₹25.00	₹25.50	₹24.12	12,731
Wed, Sep 16	₹25.46	+1.14	+4.7%	₹24.47	₹25.49	₹24.02	7,222
Tue, Sep 15	₹24.32	-1.50	-5.8%	₹26.34	₹26.34	₹24.00	9,424
Fri, Sep 11	₹25.82	+0.30	+1.2%	₹28.07	₹28.07	₹25.41	40,864
Thu, Sep 10	₹25.52	-0.15	-0.6%	₹26.00	₹26.00	₹24.50	12,256
Wed, Sep 9	₹25.67	+0.72	+2.9%	₹24.11	₹26.00	₹23.55	25,725
Tue, Sep 8	₹24.95	-1.07	-4.1%	₹26.90	₹26.90	₹24.00	24,956
Mon, Sep 7	₹26.02	-1.37	-5.0%	₹27.65	₹27.70	₹25.50	44,135
Fri, Sep 4	₹27.39	+0.27	+1.0%	₹27.64	₹27.65	₹26.00	45,019
Thu, Sep 3	₹27.12	+0.06	+0.2%	₹28.00	₹28.00	₹27.02	11,990
Wed, Sep 2	₹27.06	-0.15	-0.6%	₹27.89	₹28.00	₹27.02	22,476
Tue, Sep 1	₹27.21	-0.29	-1.1%	₹27.05	₹28.24	₹27.02	4,697
Mon, Aug 31	₹27.50	+0.44	+1.6%	₹27.55	₹27.74	₹27.01	17,666
Fri, Aug 28	₹27.06	-0.46	-1.7%	₹28.00	₹28.00	₹26.54	15,947
Thu, Aug 27	₹27.52	-0.74	-2.6%	₹28.20	₹28.25	₹27.40	12,740
Wed, Aug 26	₹28.26	+0.89	+3.3%	₹28.29	₹28.39	₹27.07	52,537
Tue, Aug 25	₹27.37	+0.14	+0.5%	₹28.44	₹28.44	₹27.00	9,861
Mon, Aug 24	₹27.23	-0.46	-1.7%	₹28.24	₹28.47	₹27.20	9,201
Fri, Aug 21	₹27.69	-0.88	-3.1%	₹29.00	₹29.80	₹26.85	20,780
Thu, Aug 20	₹28.57	+0.30	+1.1%	₹28.01	₹28.76	₹27.87	8,207
Wed, Aug 19	₹28.27	+0.63	+2.3%	₹27.11	₹28.99	₹27.00	16,269
Tue, Aug 18	₹27.64	-1.13	-3.9%	₹28.70	₹28.70	₹26.80	10,455
Mon, Aug 17	₹28.77	-0.26	-0.9%	₹29.50	₹29.50	₹27.50	34,576
Fri, Aug 14	₹29.03	+1.78	+6.5%	₹28.80	₹29.97	₹27.32	58,702
Thu, Aug 13	₹27.25	+0.09	+0.3%	₹27.30	₹27.50	₹26.05	44,063
Wed, Aug 12	₹27.16	+0.08	+0.3%	₹27.10	₹27.20	₹26.31	16,261
Tue, Aug 11	₹27.08	+0.73	+2.8%	₹26.52	₹27.10	₹26.50	14,736
Mon, Aug 10	₹26.35	+0.19	+0.7%	₹26.16	₹27.00	₹26.16	5,354
Fri, Aug 7	₹26.16	-0.31	-1.2%	₹26.00	₹27.00	₹26.00	5,701
Thu, Aug 6	₹26.47	-0.26	-1.0%	₹26.20	₹27.45	₹26.11	22,361
Wed, Aug 5	₹26.73	+0.33	+1.3%	₹26.27	₹27.37	₹26.27	19,161
Tue, Aug 4	₹26.40	+0.24	+0.9%	₹26.16	₹26.90	₹26.16	9,744
Mon, Aug 3	₹26.16	-0.93	-3.4%	₹28.00	₹28.00	₹26.05	24,977
Fri, Jul 31	₹27.09	+0.30	+1.1%	₹27.00	₹27.13	₹26.09	4,748
Thu, Jul 30	₹26.79	+0.48	+1.8%	₹26.00	₹27.60	₹25.55	15,541