Stock listing

BSE:AMINTAN Amin Tannery Ltd. Share Price

Follow Amin Tannery Ltd. into a list and get an email when it puts out news.

Share price · BSE:AMINTAN

₹1.66 INR +0.07 (+4.4%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -14.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹1.66 – ₹1.66 INRNov 2, 2026
Volume: 41,862 sharesNov 2, 2026
Market cap: ₹179.2M INRAt the close on Nov 2, 2026 · price × 108.0M shares outstanding
52-week range: ₹1.16 – ₹2.56 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹293,229 INRMedian day 40,816 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:AMINTAN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹1.66	+0.07	+4.4%	₹1.66	₹1.66	₹1.66	41,862
Fri, Oct 30	₹1.59	+0.03	+1.9%	₹1.56	₹1.59	₹1.53	45,792
Thu, Oct 29	₹1.56	-0.03	-1.9%	₹1.56	₹1.56	₹1.56	21,542
Wed, Oct 28	₹1.59	-0.01	-0.6%	₹1.60	₹1.60	₹1.57	7,070
Tue, Oct 27	₹1.60	0.00	0.0%	₹1.60	₹1.60	₹1.57	13,514
Mon, Oct 26	₹1.60	0.00	0.0%	₹1.60	₹1.60	₹1.60	6,321
Fri, Oct 23	₹1.60	-0.03	-1.8%	₹1.60	₹1.60	₹1.60	9,555
Thu, Oct 22	₹1.63	-0.03	-1.8%	₹1.68	₹1.68	₹1.63	47,784
Wed, Oct 21	₹1.66	-0.03	-1.8%	₹1.72	₹1.72	₹1.66	38,485
Mon, Oct 19	₹1.69	+0.03	+1.8%	₹1.69	₹1.69	₹1.69	69,177
Fri, Oct 16	₹1.66	+0.03	+1.8%	₹1.60	₹1.66	₹1.60	53,177
Thu, Oct 15	₹1.63	-0.03	-1.8%	₹1.63	₹1.63	₹1.63	74,559
Wed, Oct 14	₹1.66	-0.03	-1.8%	₹1.68	₹1.68	₹1.66	33,432
Tue, Oct 13	₹1.69	-0.03	-1.7%	₹1.69	₹1.69	₹1.69	12,397
Mon, Oct 12	₹1.72	-0.03	-1.7%	₹1.72	₹1.72	₹1.72	23,741
Fri, Oct 9	₹1.75	-0.03	-1.7%	₹1.75	₹1.75	₹1.75	14,968
Thu, Oct 8	₹1.78	-0.03	-1.7%	₹1.81	₹1.81	₹1.78	19,329
Wed, Oct 7	₹1.81	-0.03	-1.6%	₹1.84	₹1.84	₹1.81	83,472
Tue, Oct 6	₹1.84	-0.03	-1.6%	₹1.84	₹1.84	₹1.84	60,921
Mon, Oct 5	₹1.87	-0.03	-1.6%	₹1.87	₹1.87	₹1.87	9,979
Thu, Oct 1	₹1.90	-0.03	-1.6%	₹1.90	₹1.90	₹1.90	4,371
Wed, Sep 30	₹1.93	-0.03	-1.5%	₹1.93	₹1.93	₹1.93	12,081
Tue, Sep 29	₹1.96	-0.03	-1.5%	₹1.98	₹1.98	₹1.96	10,442
Mon, Sep 28	₹1.99	-0.04	-2.0%	₹1.99	₹1.99	₹1.99	18,666
Fri, Sep 25	₹2.03	-0.06	-2.9%	₹2.09	₹2.12	₹1.99	294,219
Thu, Sep 24	₹2.09	-0.09	-4.1%	₹2.28	₹2.28	₹2.08	462,013
Wed, Sep 23	₹2.18	+0.10	+4.8%	₹2.18	₹2.18	₹2.10	479,474
Tue, Sep 22	₹2.08	+0.09	+4.5%	₹2.02	₹2.08	₹2.00	240,600
Mon, Sep 21	₹1.99	+0.09	+4.7%	₹1.87	₹1.99	₹1.81	414,541
Fri, Sep 18	₹1.90	+0.09	+5.0%	₹1.72	₹1.90	₹1.72	630,344
Thu, Sep 17	₹1.81	-0.09	-4.7%	₹1.81	₹1.81	₹1.81	41,865
Wed, Sep 16	₹1.90	-0.10	-5.0%	₹1.90	₹1.90	₹1.90	23,496
Tue, Sep 15	₹2.00	-0.10	-4.8%	₹2.00	₹2.00	₹2.00	22,196
Fri, Sep 11	₹2.10	-0.11	-5.0%	₹2.10	₹2.10	₹2.10	19,172
Thu, Sep 10	₹2.21	-0.11	-4.7%	₹2.21	₹2.21	₹2.21	22,225
Wed, Sep 9	₹2.32	-0.12	-4.9%	₹2.32	₹2.32	₹2.32	36,886
Tue, Sep 8	₹2.44	-0.12	-4.7%	₹2.56	₹2.56	₹2.44	178,153
Mon, Sep 7	₹2.56	+0.12	+4.9%	₹2.55	₹2.56	₹2.49	720,103
Fri, Sep 4	₹2.44	+0.11	+4.7%	₹2.43	₹2.44	₹2.43	507,437
Thu, Sep 3	₹2.33	+0.11	+5.0%	₹2.33	₹2.33	₹2.26	437,657
Wed, Sep 2	₹2.22	+0.10	+4.7%	₹2.22	₹2.22	₹2.18	1,156,386
Tue, Sep 1	₹2.12	+0.10	+5.0%	₹2.12	₹2.12	₹2.12	204,077
Mon, Aug 31	₹2.02	+0.09	+4.7%	₹2.02	₹2.02	₹2.02	335,631
Fri, Aug 28	₹1.93	+0.09	+4.9%	₹1.93	₹1.93	₹1.93	130,670
Thu, Aug 27	₹1.84	+0.08	+4.5%	₹1.84	₹1.84	₹1.84	126,931
Wed, Aug 26	₹1.76	+0.08	+4.8%	₹1.76	₹1.76	₹1.76	265,074
Tue, Aug 25	₹1.68	+0.08	+5.0%	₹1.67	₹1.68	₹1.66	311,125
Mon, Aug 24	₹1.60	+0.07	+4.6%	₹1.59	₹1.60	₹1.56	410,237
Fri, Aug 21	₹1.53	+0.07	+4.8%	₹1.48	₹1.53	₹1.40	361,287
Thu, Aug 20	₹1.46	-0.01	-0.7%	₹1.45	₹1.49	₹1.45	29,771
Wed, Aug 19	₹1.47	-0.01	-0.7%	₹1.48	₹1.48	₹1.45	40,074
Tue, Aug 18	₹1.48	+0.07	+5.0%	₹1.38	₹1.48	₹1.38	153,852
Mon, Aug 17	₹1.41	-0.04	-2.8%	₹1.39	₹1.44	₹1.38	40,816
Fri, Aug 14	₹1.45	+0.03	+2.1%	₹1.45	₹1.47	₹1.40	37,878
Thu, Aug 13	₹1.42	-0.01	-0.7%	₹1.38	₹1.47	₹1.38	20,632
Wed, Aug 12	₹1.43	+0.02	+1.4%	₹1.44	₹1.46	₹1.41	8,108
Tue, Aug 11	₹1.41	-0.02	-1.4%	₹1.45	₹1.46	₹1.40	16,457
Mon, Aug 10	₹1.43	-0.06	-4.0%	₹1.51	₹1.51	₹1.42	16,138
Fri, Aug 7	₹1.49	+0.01	+0.7%	₹1.50	₹1.50	₹1.41	50,680
Thu, Aug 6	₹1.48	+0.01	+0.7%	₹1.46	₹1.51	₹1.42	127,840
Wed, Aug 5	₹1.47	+0.06	+4.3%	₹1.35	₹1.47	₹1.35	20,576
Tue, Aug 4	₹1.41	-0.01	-0.7%	₹1.42	₹1.42	₹1.38	5,561
Mon, Aug 3	₹1.42	-0.01	-0.7%	₹1.40	₹1.47	₹1.38	14,379

Ticker: BSE:AMINTAN
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 30, 2026
Board Meeting Intimation for Un-Audited Financial Results For The Quarter And Half Year Ended On 30-09-2026

Latest news

Board Meeting Intimation for Un-Audited Financial Results For The Quarter And Half Year Ended On 30-09-2026

Oct 30, 2026

Closed ₹1.59 (+1.9%) on Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹1.81 (-1.6%) on Oct 7, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹1.90 (-1.6%) on Oct 1, 2026

Amin Tannery Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹1.90 (-1.6%) on Oct 1, 2026

Amin Tannery Ltd. Press Release Aug 11 2026

Aug 11, 2026

Closed ₹1.41 (-1.4%) on Aug 11, 2026

Amin Tannery Ltd. Press Release Jul 28 2026

Jul 28, 2026

Closed ₹1.50 (+3.4%) on Jul 28, 2026

Amin Tannery Ltd. Press Release Jun 24 2026

Jun 24, 2026

Closed ₹1.63 (-1.2%) on Jun 24, 2026

Amin Tannery Ltd. Press Release May 27 2026

May 27, 2026

Closed ₹1.70 (0.0%) on May 27, 2026

Amin Tannery Ltd. Press Release May 26 2026

May 26, 2026

Closed ₹1.70 (0.0%) on May 27, 2026

Amin Tannery Ltd. Press Release May 13 2026

May 13, 2026

Closed ₹1.67 (+1.8%) on May 14, 2026

All Amin Tannery Ltd. news

Amin Tannery Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 18 in the last 12 months · 46 in all · newest Oct 30, 2026 · oldest 2024