Stock listing
BSE:AMIC Amic Forging Limited Share Price
Follow Amic Forging Limited into a list and get an email when it puts out news.
Share price · BSE:AMIC
₹2,044.50 INR -78.15 (-3.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹2,038.00 – ₹2,139.95 INROct 30, 2026
- Volume
- 21,600 sharesOct 30, 2026
- Market cap
- ₹21.98B INRAt the close on Oct 30, 2026 · price × 10.75M shares outstanding
- 52-week range
- ₹1,065.00 – ₹2,605.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹108.9M INRMedian day 36,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AMIC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,044.50 | -78.15 | -3.7% | ₹2,139.95 | ₹2,139.95 | ₹2,038.00 | 21,600 | |
| ₹2,122.65 | -12.40 | -0.6% | ₹2,153.95 | ₹2,167.95 | ₹2,102.05 | 16,500 | |
| ₹2,135.05 | +10.90 | +0.5% | ₹2,124.15 | ₹2,164.95 | ₹2,110.00 | 5,800 | |
| ₹2,124.15 | +28.20 | +1.3% | ₹2,139.95 | ₹2,174.05 | ₹2,110.05 | 12,000 | |
| ₹2,095.95 | +84.10 | +4.2% | ₹2,025.00 | ₹2,134.00 | ₹2,025.00 | 10,800 | |
| ₹2,011.85 | -69.25 | -3.3% | ₹2,071.05 | ₹2,071.05 | ₹1,940.00 | 30,400 | |
| ₹2,081.10 | -36.45 | -1.7% | ₹2,120.00 | ₹2,185.00 | ₹2,061.15 | 21,300 | |
| ₹2,117.55 | -134.35 | -6.0% | ₹2,230.00 | ₹2,239.95 | ₹2,053.00 | 27,200 | |
| ₹2,251.90 | -61.55 | -2.7% | ₹2,281.05 | ₹2,325.00 | ₹2,186.00 | 14,200 | |
| ₹2,313.45 | -2.25 | -0.1% | ₹2,329.00 | ₹2,344.95 | ₹2,300.00 | 6,600 | |
| ₹2,315.70 | +48.00 | +2.1% | ₹2,277.95 | ₹2,365.00 | ₹2,277.95 | 15,200 | |
| ₹2,267.70 | -39.00 | -1.7% | ₹2,338.00 | ₹2,338.00 | ₹2,257.25 | 11,700 | |
| ₹2,306.70 | +17.80 | +0.8% | ₹2,290.00 | ₹2,327.70 | ₹2,260.00 | 13,800 | |
| ₹2,288.90 | -82.05 | -3.5% | ₹2,365.65 | ₹2,414.15 | ₹2,266.00 | 20,200 | |
| ₹2,370.95 | -10.60 | -0.4% | ₹2,422.85 | ₹2,422.85 | ₹2,251.00 | 26,900 | |
| ₹2,381.55 | -155.60 | -6.1% | ₹2,520.05 | ₹2,530.00 | ₹2,356.10 | 30,900 | |
| ₹2,537.15 | -17.95 | -0.7% | ₹2,567.85 | ₹2,570.00 | ₹2,520.00 | 12,300 | |
| ₹2,555.10 | -21.70 | -0.8% | ₹2,589.00 | ₹2,605.00 | ₹2,540.05 | 16,900 | |
| ₹2,576.80 | +78.40 | +3.1% | ₹2,524.00 | ₹2,600.00 | ₹2,510.00 | 43,300 | |
| ₹2,498.40 | +109.00 | +4.6% | ₹2,371.10 | ₹2,520.00 | ₹2,371.10 | 72,500 | |
| ₹2,389.40 | -3.60 | -0.2% | ₹2,388.00 | ₹2,433.00 | ₹2,377.05 | 15,300 | |
| ₹2,393.00 | +6.95 | +0.3% | ₹2,389.00 | ₹2,409.95 | ₹2,364.95 | 9,300 | |
| ₹2,386.05 | +1.65 | +0.1% | ₹2,389.95 | ₹2,438.00 | ₹2,374.00 | 50,000 | |
| ₹2,384.40 | -55.60 | -2.3% | ₹2,439.95 | ₹2,466.80 | ₹2,365.00 | 25,300 | |
| ₹2,440.00 | -17.20 | -0.7% | ₹2,461.00 | ₹2,470.00 | ₹2,420.00 | 17,400 | |
| ₹2,457.20 | -24.05 | -1.0% | ₹2,486.45 | ₹2,505.00 | ₹2,448.00 | 40,100 | |
| ₹2,481.25 | +90.75 | +3.8% | ₹2,400.00 | ₹2,492.00 | ₹2,400.00 | 67,000 | |
| ₹2,390.50 | +101.80 | +4.4% | ₹2,315.00 | ₹2,400.00 | ₹2,299.00 | 77,400 | |
| ₹2,288.70 | -21.75 | -0.9% | ₹2,325.00 | ₹2,337.00 | ₹2,256.00 | 25,500 | |
| ₹2,310.45 | +13.85 | +0.6% | ₹2,300.00 | ₹2,338.00 | ₹2,300.00 | 17,600 | |
| ₹2,296.60 | -0.15 | 0.0% | ₹2,268.00 | ₹2,309.95 | ₹2,140.00 | 47,900 | |
| ₹2,296.75 | -60.50 | -2.6% | ₹2,357.30 | ₹2,408.00 | ₹2,268.00 | 49,000 | |
| ₹2,357.25 | +71.70 | +3.1% | ₹2,285.00 | ₹2,375.00 | ₹2,275.00 | 135,100 | |
| ₹2,285.55 | +28.80 | +1.3% | ₹2,260.00 | ₹2,321.95 | ₹2,260.00 | 55,400 | |
| ₹2,256.75 | +11.50 | +0.5% | ₹2,251.00 | ₹2,319.40 | ₹2,248.00 | 101,500 | |
| ₹2,245.25 | +27.65 | +1.2% | ₹2,230.00 | ₹2,250.00 | ₹2,206.20 | 63,600 | |
| ₹2,217.60 | +64.65 | +3.0% | ₹2,161.10 | ₹2,258.00 | ₹2,161.10 | 94,700 | |
| ₹2,152.95 | -20.30 | -0.9% | ₹2,170.00 | ₹2,214.00 | ₹2,126.25 | 82,200 | |
| ₹2,173.25 | +27.90 | +1.3% | ₹2,179.50 | ₹2,184.95 | ₹2,115.00 | 69,900 | |
| ₹2,145.35 | +10.00 | +0.5% | ₹2,120.00 | ₹2,165.00 | ₹2,090.15 | 46,400 | |
| ₹2,135.35 | +82.15 | +4.0% | ₹2,070.10 | ₹2,169.85 | ₹2,070.00 | 175,600 | |
| ₹2,053.20 | +120.95 | +6.3% | ₹1,945.00 | ₹2,084.80 | ₹1,922.15 | 189,000 | |
| ₹1,932.25 | +65.80 | +3.5% | ₹1,862.00 | ₹1,943.00 | ₹1,861.00 | 39,500 | |
| ₹1,866.45 | -39.45 | -2.1% | ₹1,911.50 | ₹1,911.50 | ₹1,863.00 | 20,500 | |
| ₹1,905.90 | -42.70 | -2.2% | ₹1,925.00 | ₹1,959.95 | ₹1,895.00 | 18,100 | |
| ₹1,948.60 | -29.20 | -1.5% | ₹1,978.70 | ₹2,012.00 | ₹1,930.00 | 65,600 | |
| ₹1,977.80 | +69.10 | +3.6% | ₹1,892.00 | ₹1,987.00 | ₹1,886.05 | 76,500 | |
| ₹1,908.70 | -12.40 | -0.6% | ₹1,934.95 | ₹1,942.70 | ₹1,889.95 | 12,700 | |
| ₹1,921.10 | -47.75 | -2.4% | ₹1,995.00 | ₹1,995.00 | ₹1,911.30 | 22,000 | |
| ₹1,968.85 | -25.40 | -1.3% | ₹2,010.00 | ₹2,010.00 | ₹1,952.00 | 27,500 | |
| ₹1,994.25 | -1.55 | -0.1% | ₹1,995.00 | ₹2,019.95 | ₹1,980.00 | 38,000 | |
| ₹1,995.80 | -28.30 | -1.4% | ₹2,049.95 | ₹2,053.80 | ₹1,982.05 | 35,100 | |
| ₹2,024.10 | +22.05 | +1.1% | ₹2,000.00 | ₹2,038.00 | ₹1,995.00 | 52,700 | |
| ₹2,002.05 | +35.75 | +1.8% | ₹1,980.00 | ₹2,037.40 | ₹1,970.00 | 95,400 | |
| ₹1,966.30 | +8.85 | +0.5% | ₹1,970.00 | ₹2,021.00 | ₹1,953.00 | 123,000 | |
| ₹1,957.45 | +59.30 | +3.1% | ₹1,896.00 | ₹1,970.00 | ₹1,889.95 | 156,000 | |
| ₹1,898.15 | -41.10 | -2.1% | ₹1,940.10 | ₹1,962.00 | ₹1,815.10 | 98,100 | |
| ₹1,939.25 | +48.00 | +2.5% | ₹1,881.00 | ₹1,948.00 | ₹1,881.00 | 105,700 | |
| ₹1,891.25 | +79.30 | +4.4% | ₹1,820.00 | ₹1,915.00 | ₹1,815.00 | 155,300 | |
| ₹1,811.95 | +35.50 | +2.0% | ₹1,795.95 | ₹1,821.00 | ₹1,780.40 | 48,400 | |
| ₹1,776.45 | +25.90 | +1.5% | ₹1,760.00 | ₹1,812.00 | ₹1,747.95 | 69,000 | |
| ₹1,750.55 | -26.45 | -1.5% | ₹1,785.05 | ₹1,813.40 | ₹1,744.00 | 18,900 | |
| ₹1,777.00 | -29.65 | -1.6% | ₹1,800.00 | ₹1,828.00 | ₹1,772.05 | 27,000 | |
| ₹1,806.65 | +27.15 | +1.5% | ₹1,784.45 | ₹1,825.00 | ₹1,779.00 | 105,300 |
- Ticker
- BSE:AMIC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 16, 2026
Closed ₹2,313.45 (-0.1%) on Oct 16, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 5, 2026
Closed ₹2,555.10 (-0.8%) on Oct 6, 2026
Amic Forging Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹2,245.25 (+1.2%) on Sep 8, 2026
Amic Forging Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹2,135.35 (+4.0%) on Sep 1, 2026
Amic Forging Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹1,767.05 (-2.4%) on Jul 17, 2026
Amic Forging Limited Press Release Jun 05 2026
Jun 5, 2026
Closed ₹1,659.55 (-2.3%) on Jun 8, 2026
Amic Forging Limited Press Release May 30 2026
May 30, 2026
Closed ₹1,690.45 (+1.4%) on Jun 1, 2026
Amic Forging Limited Press Release May 26 2026
May 26, 2026
Closed ₹1,679.25 (-0.5%) on May 27, 2026
Amic Forging Limited Press Release May 23 2026
May 23, 2026
Closed ₹1,743.65 (-0.4%) on May 25, 2026
Amic Forging Limited Press Release Apr 20 2026
Apr 20, 2026
Closed ₹1,533.35 (-1.4%) on Apr 21, 2026
Amic Forging Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 23 in the last 12 months · 52 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Amic Forging Limited.