Stock listing
BSE:AMCOIND Amco India Limited Share Price
Follow Amco India Limited into a list and get an email when it puts out news.
Share price · BSE:AMCOIND
₹62.00 INR -2.90 (-4.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹62.00 – ₹64.80 INROct 30, 2026
- Volume
- 176 sharesOct 30, 2026
- Market cap
- ₹254.8M INRAt the close on Oct 30, 2026 · price × 4.11M shares outstanding
- 52-week range
- ₹56.50 – ₹99.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹53,868 INRMedian day 469 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AMCOIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹62.00 | -2.90 | -4.5% | ₹64.80 | ₹64.80 | ₹62.00 | 176 | |
| ₹64.90 | +1.51 | +2.4% | ₹61.20 | ₹65.00 | ₹61.20 | 56 | |
| ₹63.39 | -1.61 | -2.5% | ₹61.25 | ₹64.79 | ₹61.25 | 1,683 | |
| ₹65.00 | +2.50 | +4.0% | ₹66.00 | ₹66.70 | ₹65.00 | 1,217 | |
| ₹62.50 | 0.00 | 0.0% | ₹62.50 | ₹63.12 | ₹62.50 | 191 | |
| ₹62.50 | -4.50 | -6.7% | ₹66.95 | ₹66.95 | ₹60.05 | 620 | |
| ₹67.00 | +3.50 | +5.5% | ₹67.90 | ₹67.90 | ₹67.00 | 15 | |
| ₹63.50 | -2.50 | -3.8% | ₹63.02 | ₹64.00 | ₹63.00 | 464 | |
| ₹66.00 | -0.73 | -1.1% | ₹63.01 | ₹66.00 | ₹63.01 | 216 | |
| ₹66.73 | -0.52 | -0.8% | ₹67.00 | ₹67.00 | ₹63.72 | 269 | |
| ₹67.25 | +1.15 | +1.7% | ₹66.76 | ₹67.79 | ₹64.00 | 385 | |
| ₹66.10 | +0.10 | +0.2% | ₹64.68 | ₹67.98 | ₹63.00 | 376 | |
| ₹66.00 | +0.20 | +0.3% | ₹68.00 | ₹68.00 | ₹66.00 | 25 | |
| ₹65.80 | +2.80 | +4.4% | ₹63.63 | ₹65.99 | ₹63.00 | 1,120 | |
| ₹63.00 | -0.01 | 0.0% | ₹63.05 | ₹63.05 | ₹62.69 | 87 | |
| ₹63.01 | -3.99 | -6.0% | ₹64.00 | ₹67.00 | ₹62.30 | 798 | |
| ₹67.00 | 0.00 | 0.0% | ₹65.66 | ₹67.00 | ₹65.66 | 250 | |
| ₹67.00 | +0.01 | 0.0% | ₹69.00 | ₹69.00 | ₹65.00 | 219 | |
| ₹66.99 | +0.41 | +0.6% | ₹65.25 | ₹67.00 | ₹65.25 | 1,379 | |
| ₹66.58 | +0.58 | +0.9% | ₹66.00 | ₹67.00 | ₹66.00 | 535 | |
| ₹66.00 | -0.25 | -0.4% | ₹66.00 | ₹66.00 | ₹66.00 | 54 | |
| ₹66.25 | +1.07 | +1.6% | ₹66.25 | ₹66.25 | ₹66.25 | 200 | |
| ₹65.18 | -2.66 | -3.9% | ₹67.51 | ₹67.70 | ₹65.00 | 746 | |
| ₹67.84 | +1.36 | +2.0% | ₹66.48 | ₹71.00 | ₹65.01 | 675 | |
| ₹66.48 | +0.13 | +0.2% | ₹64.05 | ₹69.85 | ₹61.40 | 2,828 | |
| ₹66.35 | +1.50 | +2.3% | ₹65.17 | ₹66.98 | ₹62.00 | 76 | |
| ₹64.85 | +0.80 | +1.2% | ₹64.95 | ₹64.95 | ₹62.03 | 313 | |
| ₹64.05 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹64.05 | 34 | |
| ₹64.05 | -0.27 | -0.4% | ₹66.55 | ₹66.55 | ₹64.05 | 112 | |
| ₹64.32 | 0.00 | 0.0% | ₹64.32 | ₹64.32 | ₹64.32 | 0 | |
| ₹64.32 | +2.38 | +3.8% | ₹63.00 | ₹64.97 | ₹63.00 | 368 | |
| ₹61.94 | +0.05 | +0.1% | ₹61.89 | ₹66.05 | ₹61.80 | 667 | |
| ₹61.89 | -2.14 | -3.3% | ₹67.49 | ₹67.49 | ₹60.18 | 1,468 | |
| ₹64.03 | -1.27 | -1.9% | ₹68.00 | ₹68.00 | ₹64.00 | 462 | |
| ₹65.30 | +1.29 | +2.0% | ₹64.80 | ₹65.94 | ₹62.72 | 670 | |
| ₹64.01 | +0.99 | +1.6% | ₹62.00 | ₹65.00 | ₹62.00 | 1,402 | |
| ₹63.02 | -1.02 | -1.6% | ₹64.04 | ₹64.05 | ₹63.00 | 1,598 | |
| ₹64.04 | +0.54 | +0.9% | ₹69.80 | ₹69.80 | ₹63.15 | 1,614 | |
| ₹63.50 | -0.50 | -0.8% | ₹64.05 | ₹66.70 | ₹63.00 | 6,273 | |
| ₹64.00 | -3.39 | -5.0% | ₹68.70 | ₹68.70 | ₹63.55 | 567 | |
| ₹67.39 | -0.26 | -0.4% | ₹68.32 | ₹68.32 | ₹67.38 | 264 | |
| ₹67.65 | +2.62 | +4.0% | ₹65.03 | ₹72.00 | ₹60.00 | 1,332 | |
| ₹65.03 | 0.00 | 0.0% | ₹65.03 | ₹65.03 | ₹65.03 | 10 | |
| ₹65.03 | +0.03 | 0.0% | ₹65.02 | ₹65.03 | ₹65.02 | 52 | |
| ₹65.00 | -0.70 | -1.1% | ₹65.70 | ₹65.80 | ₹65.00 | 447 | |
| ₹65.70 | -2.80 | -4.1% | ₹68.50 | ₹68.50 | ₹65.70 | 1,117 | |
| ₹68.50 | -2.44 | -3.4% | ₹70.94 | ₹70.94 | ₹68.50 | 104 | |
| ₹70.94 | +2.43 | +3.5% | ₹72.50 | ₹72.50 | ₹67.05 | 1,045 | |
| ₹68.51 | +0.01 | 0.0% | ₹73.00 | ₹73.00 | ₹68.51 | 113 | |
| ₹68.50 | +3.02 | +4.6% | ₹69.00 | ₹69.00 | ₹68.00 | 473 | |
| ₹65.48 | +0.03 | 0.0% | ₹65.02 | ₹65.48 | ₹65.02 | 179 | |
| ₹65.45 | +0.21 | +0.3% | ₹65.15 | ₹65.60 | ₹65.15 | 582 | |
| ₹65.24 | -1.09 | -1.6% | ₹67.00 | ₹67.00 | ₹65.21 | 334 | |
| ₹66.33 | +0.85 | +1.3% | ₹68.00 | ₹69.67 | ₹65.00 | 2,156 | |
| ₹65.48 | -3.52 | -5.1% | ₹68.10 | ₹69.89 | ₹65.11 | 1,104 | |
| ₹69.00 | +1.81 | +2.7% | ₹74.90 | ₹74.90 | ₹67.00 | 678 | |
| ₹67.19 | -1.78 | -2.6% | ₹65.10 | ₹71.90 | ₹65.10 | 2,150 | |
| ₹68.97 | -0.03 | 0.0% | ₹69.00 | ₹69.90 | ₹67.15 | 397 | |
| ₹69.00 | -0.20 | -0.3% | ₹69.20 | ₹69.87 | ₹67.68 | 189 | |
| ₹69.20 | +0.58 | +0.8% | ₹68.62 | ₹69.44 | ₹67.60 | 867 | |
| ₹68.62 | +1.56 | +2.3% | ₹71.80 | ₹71.80 | ₹66.47 | 3,367 | |
| ₹67.06 | +0.96 | +1.5% | ₹67.03 | ₹68.99 | ₹66.90 | 2,295 | |
| ₹66.10 | -2.72 | -4.0% | ₹70.70 | ₹70.70 | ₹66.10 | 1,654 | |
| ₹68.82 | -1.33 | -1.9% | ₹70.00 | ₹73.00 | ₹67.15 | 1,343 |
- Ticker
- BSE:AMCOIND
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Shareholder Meeting / Postal Ballot-Outcome of AGM
Oct 29, 2026
Closed ₹62.00 (-4.5%) on Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 17, 2026
Closed ₹66.00 (-1.1%) on Oct 19, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 3, 2026
Closed ₹66.99 (+0.6%) on Oct 5, 2026
Amco India Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹66.58 (+0.9%) on Oct 1, 2026
Amco India Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹65.18 (-3.9%) on Sep 28, 2026
Amco India Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹63.02 (-1.6%) on Sep 7, 2026
Amco India Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹65.03 (0.0%) on Aug 27, 2026
Amco India Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹63.80 (+5.9%) on Jul 14, 2026
Amco India Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹62.86 (0.0%) on Jun 26, 2026
Amco India Limited on 6ix
- News releases
- 25 in the last 12 months · 54 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Amco India Limited.