Stock listing
BSE:AMBOAGRI Ambo Agritec Ltd. Share Price
Follow Ambo Agritec Ltd. into a list and get an email when it puts out news.
Share price · BSE:AMBOAGRI
₹9.06 INR -0.47 (-4.9%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹9.06 – ₹9.06 INROct 29, 2026
- Volume
- 1,000 sharesOct 29, 2026
- Market cap
- ₹179.8M INRAt the close on Oct 29, 2026 · price × 19.85M shares outstanding
- 52-week range
- ₹8.62 – ₹55.84 INRLowest and highest trades, Nov 3, 2025 – Oct 29, 2026
- Traded on an average day
- ₹104,694 INRMedian day 7,000 shares · 7 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:AMBOAGRI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹9.06 | -0.47 | -4.9% | ₹9.06 | ₹9.06 | ₹9.06 | 1,000 | |
| ₹9.53 | +0.45 | +5.0% | ₹9.53 | ₹9.53 | ₹9.53 | 12,000 | |
| ₹9.08 | -0.01 | -0.1% | ₹9.20 | ₹9.20 | ₹9.08 | 11,000 | |
| ₹9.09 | 0.00 | 0.0% | ₹8.67 | ₹9.09 | ₹8.67 | 10,000 | |
| ₹9.09 | 0.00 | 0.0% | ₹9.09 | ₹9.09 | ₹9.09 | 42,000 | |
| ₹9.09 | -0.45 | -4.7% | ₹9.08 | ₹9.09 | ₹9.07 | 5,000 | |
| ₹9.54 | -0.50 | -5.0% | ₹9.54 | ₹9.54 | ₹9.54 | 1,000 | |
| ₹10.04 | 0.00 | 0.0% | ₹10.04 | ₹10.04 | ₹10.04 | 0 | |
| ₹10.04 | 0.00 | 0.0% | ₹10.04 | ₹10.04 | ₹10.04 | 1,000 | |
| ₹10.04 | -0.51 | -4.8% | ₹10.04 | ₹10.53 | ₹10.03 | 7,000 | |
| ₹10.55 | +0.16 | +1.5% | ₹10.61 | ₹10.61 | ₹10.48 | 2,000 | |
| ₹10.39 | +0.39 | +3.9% | ₹10.39 | ₹10.39 | ₹10.39 | 1,000 | |
| ₹10.00 | -0.33 | -3.2% | ₹10.00 | ₹10.00 | ₹10.00 | 3,000 | |
| ₹10.33 | +0.16 | +1.6% | ₹10.00 | ₹10.40 | ₹9.75 | 5,000 | |
| ₹10.17 | 0.00 | 0.0% | ₹10.17 | ₹10.17 | ₹10.17 | 0 | |
| ₹10.17 | 0.00 | 0.0% | ₹10.17 | ₹10.17 | ₹10.17 | 0 | |
| ₹10.17 | +0.53 | +5.5% | ₹10.17 | ₹10.17 | ₹10.17 | 1,000 | |
| ₹9.64 | 0.00 | 0.0% | ₹9.64 | ₹9.64 | ₹9.64 | 4,000 | |
| ₹9.64 | -0.30 | -3.0% | ₹9.90 | ₹9.90 | ₹9.64 | 7,000 | |
| ₹9.94 | -0.45 | -4.3% | ₹9.90 | ₹10.35 | ₹9.88 | 24,000 | |
| ₹10.39 | 0.00 | 0.0% | ₹10.34 | ₹10.39 | ₹10.34 | 8,000 | |
| ₹10.39 | 0.00 | 0.0% | ₹10.39 | ₹10.39 | ₹10.39 | 0 | |
| ₹10.39 | +0.37 | +3.7% | ₹9.73 | ₹10.52 | ₹9.73 | 5,000 | |
| ₹10.02 | +0.07 | +0.7% | ₹9.91 | ₹10.43 | ₹9.61 | 14,000 | |
| ₹9.95 | +0.30 | +3.1% | ₹10.13 | ₹10.13 | ₹9.66 | 9,000 | |
| ₹9.65 | -0.21 | -2.1% | ₹9.65 | ₹9.65 | ₹9.65 | 2,000 | |
| ₹9.86 | -0.14 | -1.4% | ₹9.86 | ₹9.86 | ₹9.86 | 1,000 | |
| ₹10.00 | +0.08 | +0.8% | ₹10.41 | ₹10.41 | ₹10.00 | 2,000 | |
| ₹9.92 | +0.41 | +4.3% | ₹9.98 | ₹9.98 | ₹9.32 | 21,000 | |
| ₹9.51 | -0.33 | -3.4% | ₹9.51 | ₹9.51 | ₹9.51 | 4,000 | |
| ₹9.84 | -0.16 | -1.6% | ₹9.67 | ₹10.00 | ₹9.66 | 11,000 | |
| ₹10.00 | -0.03 | -0.3% | ₹9.53 | ₹10.00 | ₹9.53 | 6,000 | |
| ₹10.03 | +0.25 | +2.6% | ₹10.26 | ₹10.26 | ₹10.01 | 9,000 | |
| ₹9.78 | -0.28 | -2.8% | ₹10.01 | ₹10.01 | ₹9.78 | 6,000 | |
| ₹10.06 | -0.29 | -2.8% | ₹10.35 | ₹10.35 | ₹10.05 | 10,000 | |
| ₹10.35 | -0.09 | -0.9% | ₹10.00 | ₹10.36 | ₹10.00 | 5,000 | |
| ₹10.44 | -0.12 | -1.1% | ₹10.99 | ₹10.99 | ₹10.27 | 8,000 | |
| ₹10.56 | -0.34 | -3.1% | ₹11.39 | ₹11.39 | ₹10.51 | 22,000 | |
| ₹10.90 | +0.51 | +4.9% | ₹10.01 | ₹10.90 | ₹10.01 | 11,000 | |
| ₹10.39 | +0.39 | +3.9% | ₹10.34 | ₹10.39 | ₹9.81 | 21,000 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | +0.47 | +4.9% | ₹9.10 | ₹10.00 | ₹9.10 | 18,000 | |
| ₹9.53 | -0.47 | -4.7% | ₹9.58 | ₹9.58 | ₹9.50 | 14,000 | |
| ₹10.00 | +0.10 | +1.0% | ₹9.94 | ₹10.27 | ₹9.46 | 18,000 | |
| ₹9.90 | -0.49 | -4.7% | ₹10.00 | ₹10.68 | ₹9.88 | 38,000 | |
| ₹10.39 | -0.32 | -3.0% | ₹10.50 | ₹10.50 | ₹10.39 | 3,000 | |
| ₹10.71 | 0.00 | 0.0% | ₹10.71 | ₹10.71 | ₹10.71 | 0 | |
| ₹10.71 | -0.48 | -4.3% | ₹10.74 | ₹11.54 | ₹10.64 | 31,000 | |
| ₹11.19 | +0.34 | +3.1% | ₹10.36 | ₹11.19 | ₹10.35 | 9,000 | |
| ₹10.85 | -0.19 | -1.7% | ₹11.00 | ₹11.29 | ₹10.50 | 16,000 | |
| ₹11.04 | -0.45 | -3.9% | ₹11.10 | ₹11.10 | ₹11.00 | 15,000 | |
| ₹11.49 | -0.51 | -4.2% | ₹12.00 | ₹12.00 | ₹11.42 | 27,000 | |
| ₹12.00 | +0.21 | +1.8% | ₹11.21 | ₹12.37 | ₹11.21 | 18,000 | |
| ₹11.79 | 0.00 | 0.0% | ₹11.79 | ₹11.85 | ₹11.79 | 6,000 | |
| ₹11.79 | +0.45 | +4.0% | ₹11.50 | ₹11.90 | ₹11.50 | 24,000 | |
| ₹11.34 | +0.54 | +5.0% | ₹10.99 | ₹11.34 | ₹10.99 | 25,000 | |
| ₹10.80 | 0.00 | 0.0% | ₹10.80 | ₹10.80 | ₹10.80 | 0 | |
| ₹10.80 | -0.37 | -3.3% | ₹11.59 | ₹11.59 | ₹10.62 | 21,000 | |
| ₹11.17 | +0.53 | +5.0% | ₹11.17 | ₹11.17 | ₹11.17 | 26,000 | |
| ₹10.64 | +0.50 | +4.9% | ₹10.64 | ₹10.64 | ₹10.64 | 4,000 | |
| ₹10.14 | +0.48 | +5.0% | ₹10.14 | ₹10.14 | ₹10.14 | 1,000 | |
| ₹9.66 | +0.46 | +5.0% | ₹9.66 | ₹9.66 | ₹9.66 | 2,000 | |
| ₹9.20 | +0.21 | +2.3% | ₹8.90 | ₹9.43 | ₹8.90 | 15,000 | |
| ₹8.99 | +0.11 | +1.2% | ₹8.88 | ₹9.00 | ₹8.62 | 6,000 |
- Ticker
- BSE:AMBOAGRI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹10.17 (0.0%) on Oct 7, 2026
Ambo Agritec Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹10.39 (0.0%) on Sep 28, 2026
Ambo Agritec Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹10.39 (0.0%) on Sep 28, 2026
Ambo Agritec Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹10.35 (-0.9%) on Sep 7, 2026
Ambo Agritec Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹11.04 (-3.9%) on Aug 17, 2026
Ambo Agritec Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹11.79 (+4.0%) on Aug 11, 2026
Ambo Agritec Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹10.24 (-0.3%) on Jul 14, 2026
Ambo Agritec Ltd. Press Release May 26 2026
May 26, 2026
Closed ₹16.00 (-6.4%) on May 26, 2026
Ambo Agritec Ltd. Press Release Apr 09 2026
Apr 9, 2026
Closed ₹21.40 (0.0%) on Apr 10, 2026
Ambo Agritec Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 19 in the last 12 months · 57 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ambo Agritec Ltd.