Stock listing

BSE:AMBIT Ambitious Plastomac Co. Ltd. Share Price

Follow Ambitious Plastomac Co. Ltd. into a list and get an email when it puts out news.

Share price · BSE:AMBIT

₹9.20 INR -0.05 (-0.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -24.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹9.20 – ₹9.25 INROct 30, 2026
Volume: 14 sharesOct 30, 2026
Market cap: ₹53.45M INRAt the close on Oct 30, 2026 · price × 5.81M shares outstanding
52-week range: ₹7.41 – ₹12.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹4,502 INRMedian day 100 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AMBIT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹9.20	-0.05	-0.5%	₹9.25	₹9.25	₹9.20	14
Thu, Oct 29	₹9.25	+0.32	+3.6%	₹9.30	₹9.30	₹9.25	4
Wed, Oct 28	₹8.93	-0.47	-5.0%	₹9.40	₹9.40	₹8.93	616
Tue, Oct 27	₹9.40	0.00	0.0%	₹9.40	₹9.40	₹9.40	4
Mon, Oct 26	₹9.40	+0.43	+4.8%	₹9.41	₹9.41	₹9.40	26
Fri, Oct 23	₹8.97	+0.42	+4.9%	₹8.97	₹8.97	₹8.95	175
Thu, Oct 22	₹8.55	+0.40	+4.9%	₹8.55	₹8.55	₹8.55	101
Wed, Oct 21	₹8.15	+0.37	+4.8%	₹8.15	₹8.15	₹8.15	100
Mon, Oct 19	₹7.78	+0.37	+5.0%	₹7.78	₹7.78	₹7.78	40
Fri, Oct 16	₹7.41	-0.39	-5.0%	₹7.80	₹7.80	₹7.41	84
Thu, Oct 15	₹7.80	0.00	0.0%	₹7.80	₹7.80	₹7.80	9
Wed, Oct 14	₹7.80	0.00	0.0%	₹7.80	₹7.80	₹7.80	867
Tue, Oct 13	₹7.80	-0.20	-2.5%	₹8.00	₹8.00	₹7.80	247
Mon, Oct 12	₹8.00	-0.30	-3.6%	₹8.00	₹8.00	₹8.00	1
Fri, Oct 9	₹8.30	0.00	0.0%	₹8.30	₹8.30	₹8.30	404
Thu, Oct 8	₹8.30	0.00	0.0%	₹8.30	₹8.30	₹8.30	3
Wed, Oct 7	₹8.30	0.00	0.0%	₹8.00	₹8.30	₹8.00	154
Tue, Oct 6	₹8.30	0.00	0.0%	₹8.30	₹8.30	₹8.30	460
Mon, Oct 5	₹8.30	-0.05	-0.6%	₹8.30	₹8.30	₹8.30	139
Thu, Oct 1	₹8.35	0.00	0.0%	₹8.35	₹8.35	₹8.35	603
Wed, Sep 30	₹8.35	-0.02	-0.2%	₹7.97	₹8.35	₹7.97	4,884
Tue, Sep 29	₹8.37	-0.44	-5.0%	₹8.37	₹8.37	₹8.37	1,265
Mon, Sep 28	₹8.81	0.00	0.0%	₹8.81	₹8.81	₹8.81	900
Fri, Sep 25	₹8.81	0.00	0.0%	₹8.81	₹8.81	₹8.81	244
Thu, Sep 24	₹8.81	+0.04	+0.5%	₹8.81	₹8.81	₹8.81	129
Wed, Sep 23	₹8.77	-0.23	-2.6%	₹9.00	₹9.00	₹8.77	63
Tue, Sep 22	₹9.00	0.00	0.0%	₹9.00	₹9.00	₹9.00	100
Mon, Sep 21	₹9.00	+0.40	+4.7%	₹9.00	₹9.00	₹9.00	3,999
Fri, Sep 18	₹8.60	0.00	0.0%	₹8.60	₹8.60	₹8.60	0
Thu, Sep 17	₹8.60	+0.01	+0.1%	₹8.60	₹8.60	₹8.60	4
Wed, Sep 16	₹8.59	+0.08	+0.9%	₹8.59	₹8.59	₹8.58	97
Tue, Sep 15	₹8.51	0.00	0.0%	₹8.51	₹8.51	₹8.51	10
Mon, Sep 14	₹8.51	0.00	0.0%	₹8.51	₹8.51	₹8.51	0
Fri, Sep 11	₹8.51	0.00	0.0%	₹8.51	₹8.51	₹8.51	0
Thu, Sep 10	₹8.51	0.00	0.0%	₹8.51	₹8.51	₹8.51	1
Wed, Sep 9	₹8.51	0.00	0.0%	₹8.51	₹8.51	₹8.51	8
Tue, Sep 8	₹8.51	0.00	0.0%	₹8.51	₹8.51	₹8.12	1,925
Mon, Sep 7	₹8.51	-0.17	-2.0%	₹9.10	₹9.10	₹8.30	3,495
Fri, Sep 4	₹8.68	0.00	0.0%	₹8.68	₹8.68	₹8.27	992
Thu, Sep 3	₹8.68	0.00	0.0%	₹8.68	₹8.68	₹8.68	225
Wed, Sep 2	₹8.68	+0.08	+0.9%	₹8.68	₹8.68	₹8.68	100
Tue, Sep 1	₹8.60	-0.40	-4.4%	₹8.55	₹8.99	₹8.55	2,102
Mon, Aug 31	₹9.00	-0.03	-0.3%	₹9.00	₹9.00	₹9.00	4
Fri, Aug 28	₹9.03	0.00	0.0%	₹9.03	₹9.03	₹9.03	0
Thu, Aug 27	₹9.03	-0.47	-4.9%	₹9.03	₹9.03	₹9.03	50
Wed, Aug 26	₹9.50	0.00	0.0%	₹9.50	₹9.50	₹9.50	21
Tue, Aug 25	₹9.50	-0.48	-4.8%	₹9.98	₹9.98	₹9.49	334
Mon, Aug 24	₹9.98	-0.52	-5.0%	₹9.98	₹9.98	₹9.98	242
Fri, Aug 21	₹10.50	-0.45	-4.1%	₹10.50	₹10.50	₹10.50	8
Thu, Aug 20	₹10.95	0.00	0.0%	₹10.95	₹10.95	₹10.95	1
Wed, Aug 19	₹10.95	-0.05	-0.5%	₹11.00	₹11.00	₹10.95	53
Tue, Aug 18	₹11.00	-0.20	-1.8%	₹11.00	₹11.00	₹11.00	4
Mon, Aug 17	₹11.20	0.00	0.0%	₹11.20	₹11.20	₹11.20	0
Fri, Aug 14	₹11.20	0.00	0.0%	₹11.20	₹11.20	₹11.20	0
Thu, Aug 13	₹11.20	0.00	0.0%	₹11.20	₹11.20	₹11.20	2
Wed, Aug 12	₹11.20	0.00	0.0%	₹11.20	₹11.20	₹11.20	138
Tue, Aug 11	₹11.20	0.00	0.0%	₹11.20	₹11.20	₹11.20	795
Mon, Aug 10	₹11.20	+0.41	+3.8%	₹10.84	₹11.30	₹10.84	1,458
Fri, Aug 7	₹10.79	-0.01	-0.1%	₹10.79	₹10.79	₹10.79	2
Thu, Aug 6	₹10.80	-0.20	-1.8%	₹9.90	₹10.80	₹9.90	490
Wed, Aug 5	₹11.00	+0.50	+4.8%	₹11.48	₹11.48	₹10.00	212
Tue, Aug 4	₹10.50	0.00	0.0%	₹10.50	₹10.50	₹10.50	20
Mon, Aug 3	₹10.50	+0.49	+4.9%	₹9.99	₹10.50	₹9.99	403
Fri, Jul 31	₹10.01	+0.18	+1.8%	₹9.90	₹10.01	₹9.90	569
Thu, Jul 30	₹9.83	-1.06	-9.7%	₹11.96	₹11.96	₹9.81	3,130

Ticker: BSE:AMBIT
Asset type: Stock
Sector: Consumer goods
Industry: Home & leisure products
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM

Latest news

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹8.35 (0.0%) on Oct 1, 2026

Ambitious Plastomac Co. Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹8.35 (0.0%) on Oct 1, 2026

Ambitious Plastomac Co. Ltd. Press Release Sep 08 2026

Sep 8, 2026

Closed ₹8.51 (0.0%) on Sep 8, 2026

Ambitious Plastomac Co. Ltd. Press Release Aug 24 2026

Aug 24, 2026

Closed ₹9.98 (-5.0%) on Aug 24, 2026

Ambitious Plastomac Co. Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹11.20 (0.0%) on Aug 14, 2026

Ambitious Plastomac Co. Ltd. Press Release Aug 06 2026

Aug 6, 2026

Closed ₹10.80 (-1.8%) on Aug 6, 2026

Ambitious Plastomac Co. Ltd. Press Release Jul 14 2026

Jul 14, 2026

Closed ₹9.00 (0.0%) on Jul 14, 2026

Ambitious Plastomac Co. Ltd. Press Release Jun 27 2026

Jun 27, 2026

Closed ₹10.00 (+2.0%) on Jun 29, 2026

Ambitious Plastomac Co. Ltd. Press Release May 20 2026

May 20, 2026

Closed ₹11.00 (-5.2%) on May 21, 2026

Ambitious Plastomac Co. Ltd. Press Release Apr 03 2026

Apr 3, 2026

Closed ₹10.23 (+0.3%) on Apr 6, 2026

All Ambitious Plastomac Co. Ltd. news

Ambitious Plastomac Co. Ltd. on 6ix

Sector: Consumer goods
Industry: Home & leisure products
News releases: 23 in the last 12 months · 46 in all · newest Sep 30, 2026 · oldest 2024