Stock listing

BSE:AMBALALSA Ambalal Sarabhai Enterprises Limited Share Price

Indian listing (BSE) of Ambalal Sarabhai Enterprises Limited · home listing NSE:AMBALALSA

Follow Ambalal Sarabhai Enterprises Limited into a list and get an email when it puts out news.

Home listing price · NSE:AMBALALSA

₹36.90 INR +0.76 (+2.1%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:AMBALALSA · Data provided by Twelve Data

Past 6 months +13.7% · daily closes, Apr 20, 2026 – Nov 5, 2026, adjusted for splits

Day range: ₹35.50 – ₹37.44 INRNov 5, 2026
Volume: 21,958 sharesNov 5, 2026
Market cap: ₹2.83B INRAt the close on Nov 5, 2026 · price × 76.63M shares outstanding
Traded on an average day: ₹5.27M INRMedian day 44,593 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:AMBALALSA · Home	₹36.90 INR	+0.76 (+2.1%)	21,958	₹35.97	₹37.44	₹35.50	₹36.14	Delayed 15+ min · 3:29 PM GMT+5:30, Nov 5, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:AMBALALSA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	₹36.90	+0.76	+2.1%	₹35.97	₹37.44	₹35.50	21,958
Wed, Nov 4	₹36.14	+1.31	+3.8%	₹34.80	₹36.54	₹34.60	18,394
Tue, Nov 3	₹34.83	-0.50	-1.4%	₹35.32	₹36.50	₹34.05	21,459
Mon, Nov 2	₹35.33	+0.34	+1.0%	₹35.40	₹35.60	₹34.75	20,500
Fri, Oct 30	₹34.99	-0.32	-0.9%	₹35.31	₹35.75	₹34.50	17,807
Thu, Oct 29	₹35.31	-0.22	-0.6%	₹34.75	₹35.95	₹34.56	3,556
Wed, Oct 28	₹35.53	+0.62	+1.8%	₹34.89	₹35.85	₹34.89	17,843
Tue, Oct 27	₹34.91	-0.65	-1.8%	₹34.21	₹35.94	₹34.00	62,146
Mon, Oct 26	₹35.56	+0.91	+2.6%	₹34.65	₹35.99	₹33.50	28,686
Fri, Oct 23	₹34.65	-1.79	-4.9%	₹36.50	₹36.50	₹34.62	46,405
Thu, Oct 22	₹36.44	-0.21	-0.6%	₹36.10	₹37.00	₹36.10	22,737
Wed, Oct 21	₹36.65	-1.86	-4.8%	₹38.98	₹38.98	₹36.59	32,710
Mon, Oct 19	₹38.51	+0.72	+1.9%	₹38.20	₹39.00	₹37.65	50,348
Fri, Oct 16	₹37.79	-0.06	-0.2%	₹37.80	₹38.35	₹36.51	38,651
Thu, Oct 15	₹37.85	-1.08	-2.8%	₹38.80	₹39.09	₹37.10	19,688
Wed, Oct 14	₹38.93	+0.51	+1.3%	₹38.30	₹39.20	₹38.30	24,542
Tue, Oct 13	₹38.42	-0.33	-0.9%	₹38.75	₹38.94	₹38.30	45,122
Mon, Oct 12	₹38.75	-1.84	-4.5%	₹40.49	₹40.49	₹38.60	61,744
Fri, Oct 9	₹40.59	+0.32	+0.8%	₹41.08	₹41.08	₹39.00	53,866
Thu, Oct 8	₹40.27	-0.20	-0.5%	₹40.47	₹42.00	₹39.50	32,501
Wed, Oct 7	₹40.47	+1.92	+5.0%	₹38.55	₹40.47	₹38.11	55,446
Tue, Oct 6	₹38.55	+0.58	+1.5%	₹38.10	₹39.50	₹37.55	41,880
Mon, Oct 5	₹37.97	+0.08	+0.2%	₹38.49	₹38.88	₹36.70	60,118
Thu, Oct 1	₹37.89	-1.65	-4.2%	₹39.00	₹39.46	₹37.58	58,255
Wed, Sep 30	₹39.54	+0.50	+1.3%	₹39.50	₹40.94	₹39.00	57,944
Tue, Sep 29	₹39.04	-0.24	-0.6%	₹39.28	₹39.80	₹38.11	31,254
Mon, Sep 28	₹39.28	-1.81	-4.4%	₹40.50	₹40.89	₹39.04	32,569
Fri, Sep 25	₹41.09	-0.18	-0.4%	₹42.85	₹42.85	₹40.50	24,559
Thu, Sep 24	₹41.27	+0.80	+2.0%	₹41.94	₹42.49	₹40.10	55,275
Wed, Sep 23	₹40.47	+1.82	+4.7%	₹39.24	₹40.58	₹38.80	55,998
Tue, Sep 22	₹38.65	-0.08	-0.2%	₹38.54	₹39.30	₹38.50	32,469
Mon, Sep 21	₹38.73	-1.24	-3.1%	₹39.60	₹39.60	₹38.70	25,349
Fri, Sep 18	₹39.97	-1.31	-3.2%	₹41.48	₹41.48	₹39.22	84,610
Thu, Sep 17	₹41.28	+1.46	+3.7%	₹39.99	₹41.39	₹39.70	29,806
Wed, Sep 16	₹39.82	+1.23	+3.2%	₹38.45	₹40.00	₹37.15	41,423
Tue, Sep 15	₹38.59	-1.74	-4.3%	₹40.50	₹40.98	₹38.32	45,056
Fri, Sep 11	₹40.33	-1.21	-2.9%	₹41.10	₹41.79	₹39.68	56,923
Thu, Sep 10	₹41.54	-0.89	-2.1%	₹42.00	₹42.50	₹41.10	29,620
Wed, Sep 9	₹42.43	+0.38	+0.9%	₹40.62	₹42.79	₹40.62	20,446
Tue, Sep 8	₹42.05	-0.93	-2.2%	₹42.25	₹43.10	₹41.50	38,625
Mon, Sep 7	₹42.98	-0.75	-1.7%	₹42.52	₹44.75	₹42.52	23,823
Fri, Sep 4	₹43.73	+0.06	+0.1%	₹43.67	₹45.60	₹42.80	39,962
Thu, Sep 3	₹43.67	-0.43	-1.0%	₹44.94	₹45.50	₹43.51	24,304
Wed, Sep 2	₹44.10	+0.18	+0.4%	₹42.25	₹44.50	₹42.25	44,130
Tue, Sep 1	₹43.92	-1.70	-3.7%	₹46.00	₹46.20	₹43.50	66,453
Mon, Aug 31	₹45.62	+1.61	+3.7%	₹43.90	₹45.98	₹43.40	100,970
Fri, Aug 28	₹44.01	+0.88	+2.0%	₹43.99	₹44.05	₹43.00	40,548
Thu, Aug 27	₹43.13	-0.20	-0.5%	₹43.85	₹44.90	₹42.80	26,331
Wed, Aug 26	₹43.33	-0.46	-1.1%	₹44.00	₹44.85	₹42.90	39,671
Tue, Aug 25	₹43.79	-0.12	-0.3%	₹43.89	₹45.90	₹43.25	51,920
Mon, Aug 24	₹43.91	-1.45	-3.2%	₹44.45	₹45.36	₹43.50	61,896
Fri, Aug 21	₹45.36	-2.38	-5.0%	₹46.50	₹48.00	₹45.36	86,066
Thu, Aug 20	₹47.74	+1.42	+3.1%	₹46.51	₹49.90	₹46.51	245,815
Wed, Aug 19	₹46.32	-1.29	-2.7%	₹47.90	₹47.94	₹45.15	149,485
Tue, Aug 18	₹47.61	+1.91	+4.2%	₹45.93	₹49.50	₹45.75	549,703
Mon, Aug 17	₹45.70	+3.43	+8.1%	₹42.27	₹46.88	₹42.10	458,656
Fri, Aug 14	₹42.27	+0.73	+1.8%	₹41.30	₹43.49	₹41.30	206,876
Thu, Aug 13	₹41.54	-3.31	-7.4%	₹42.80	₹43.01	₹40.40	699,138
Wed, Aug 12	₹44.85	-1.09	-2.4%	₹45.71	₹45.93	₹43.00	242,541
Tue, Aug 11	₹45.94	-2.33	-4.8%	₹48.58	₹48.80	₹44.10	243,027
Mon, Aug 10	₹48.27	+1.54	+3.3%	₹48.00	₹49.98	₹47.25	779,762
Fri, Aug 7	₹46.73	+3.03	+6.9%	₹44.03	₹47.40	₹44.03	653,520
Thu, Aug 6	₹43.70	+0.80	+1.9%	₹43.30	₹44.72	₹42.11	336,057
Wed, Aug 5	₹42.90	+0.20	+0.5%	₹43.49	₹45.09	₹40.31	1,003,822

Ticker: BSE:AMBALALSA
Asset type: Stock
Sector: Health care
Industry: Pharmaceuticals
Exchange: BSE
Currency: INR

Decks

Shareholder Meeting (July 2025)
Shareholder meeting · 38 slides · Jul 29, 2025

Ambalal Sarabhai Enterprises Limited on 6ix

Sector: Health care
Industry: Pharmaceuticals
Decks: 1 deck · latest Jul 29, 2025

Where Ambalal Sarabhai Enterprises Limited is listed

Listing	Exchange	Country	Currency
NSE:AMBALALSA · Home listing	NSE	India	INR
BSE:AMBALALSA · This page	BSE	India	INR