Stock listing
BSE:AMANAYA Amanaya Ventures Ltd. Share Price
Follow Amanaya Ventures Ltd. into a list and get an email when it puts out news.
Share price · BSE:AMANAYA
₹18.00 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹18.00 – ₹18.00 INROct 30, 2026
- Market cap
- ₹67.30M INRAt the close on Oct 30, 2026 · price × 3.74M shares outstanding
- 52-week range
- ₹12.00 – ₹22.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹27,157 INRMedian day 0 shares · 55 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AMANAYA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | -1.16 | -6.1% | ₹18.00 | ₹18.00 | ₹18.00 | 6,000 | |
| ₹19.16 | +3.06 | +19.0% | ₹19.00 | ₹19.32 | ₹19.00 | 12,000 | |
| ₹16.10 | 0.00 | 0.0% | ₹16.10 | ₹16.10 | ₹16.10 | 0 | |
| ₹16.10 | 0.00 | 0.0% | ₹16.10 | ₹16.10 | ₹16.10 | 0 | |
| ₹16.10 | +2.10 | +15.0% | ₹16.10 | ₹16.10 | ₹16.10 | 6,000 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | -0.80 | -5.4% | ₹12.00 | ₹14.00 | ₹12.00 | 12,000 | |
| ₹14.80 | 0.00 | 0.0% | ₹14.80 | ₹14.80 | ₹14.80 | 0 | |
| ₹14.80 | 0.00 | 0.0% | ₹14.80 | ₹14.80 | ₹14.80 | 0 | |
| ₹14.80 | 0.00 | 0.0% | ₹14.80 | ₹14.80 | ₹14.80 | 0 | |
| ₹14.80 | 0.00 | 0.0% | ₹14.80 | ₹14.80 | ₹14.80 | 0 | |
| ₹14.80 | 0.00 | 0.0% | ₹14.80 | ₹14.80 | ₹14.80 | 0 | |
| ₹14.80 | 0.00 | 0.0% | ₹14.80 | ₹14.80 | ₹14.80 | 0 | |
| ₹14.80 | 0.00 | 0.0% | ₹14.80 | ₹14.80 | ₹14.80 | 0 | |
| ₹14.80 | 0.00 | 0.0% | ₹14.80 | ₹14.80 | ₹14.80 | 0 | |
| ₹14.80 | +0.25 | +1.7% | ₹14.80 | ₹14.80 | ₹14.80 | 12,000 | |
| ₹14.55 | 0.00 | 0.0% | ₹14.55 | ₹14.55 | ₹14.55 | 0 | |
| ₹14.55 | 0.00 | 0.0% | ₹14.55 | ₹14.55 | ₹14.55 | 0 | |
| ₹14.55 | 0.00 | 0.0% | ₹14.55 | ₹14.55 | ₹14.55 | 0 | |
| ₹14.55 | 0.00 | 0.0% | ₹14.55 | ₹14.55 | ₹14.55 | 0 | |
| ₹14.55 | 0.00 | 0.0% | ₹14.55 | ₹14.55 | ₹14.55 | 0 | |
| ₹14.55 | 0.00 | 0.0% | ₹14.55 | ₹14.55 | ₹14.55 | 0 | |
| ₹14.55 | 0.00 | 0.0% | ₹14.55 | ₹14.55 | ₹14.55 | 0 | |
| ₹14.55 | 0.00 | 0.0% | ₹14.55 | ₹14.55 | ₹14.55 | 0 | |
| ₹14.55 | -2.43 | -14.3% | ₹14.55 | ₹14.55 | ₹14.55 | 6,000 | |
| ₹16.98 | 0.00 | 0.0% | ₹16.98 | ₹16.98 | ₹16.98 | 0 | |
| ₹16.98 | 0.00 | 0.0% | ₹16.98 | ₹16.98 | ₹16.98 | 0 | |
| ₹16.98 | 0.00 | 0.0% | ₹16.98 | ₹16.98 | ₹16.98 | 0 | |
| ₹16.98 | +1.82 | +12.0% | ₹16.98 | ₹16.98 | ₹16.98 | 6,000 | |
| ₹15.16 | 0.00 | 0.0% | ₹15.16 | ₹15.16 | ₹15.16 | 0 | |
| ₹15.16 | 0.00 | 0.0% | ₹15.16 | ₹15.16 | ₹15.16 | 0 | |
| ₹15.16 | 0.00 | 0.0% | ₹15.16 | ₹15.16 | ₹15.16 | 18,000 | |
| ₹15.16 | -3.79 | -20.0% | ₹15.40 | ₹15.40 | ₹15.16 | 12,000 | |
| ₹18.95 | 0.00 | 0.0% | ₹18.95 | ₹18.95 | ₹18.95 | 0 | |
| ₹18.95 | +3.15 | +19.9% | ₹12.79 | ₹18.95 | ₹12.79 | 18,000 | |
| ₹15.80 | 0.00 | 0.0% | ₹15.80 | ₹15.80 | ₹15.80 | 0 |
- Ticker
- BSE:AMANAYA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹18.00 (0.0%) on Oct 14, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹18.00 (0.0%) on Oct 1, 2026
Amanaya Ventures Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹18.00 (0.0%) on Oct 1, 2026
Amanaya Ventures Ltd. Press Release Aug 29 2026
Aug 29, 2026
Closed ₹14.80 (0.0%) on Aug 31, 2026
Amanaya Ventures Ltd. Press Release Aug 28 2026
Aug 28, 2026
Closed ₹14.80 (0.0%) on Aug 31, 2026
Amanaya Ventures Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹15.16 (0.0%) on Aug 6, 2026
Amanaya Ventures Ltd. Press Release Jul 24 2026
Jul 24, 2026
Closed ₹15.80 (0.0%) on Jul 27, 2026
Amanaya Ventures Ltd. Press Release Jul 18 2026
Jul 18, 2026
Closed ₹15.80 (0.0%) on Jul 20, 2026
Amanaya Ventures Ltd. Press Release Jul 16 2026
Jul 16, 2026
Closed ₹15.80 (0.0%) on Jul 16, 2026
Amanaya Ventures Ltd. Press Release Jul 08 2026
Jul 8, 2026
Closed ₹15.80 (0.0%) on Jul 9, 2026
Amanaya Ventures Ltd. on 6ix
- News releases
- 18 in the last 12 months · 31 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Amanaya Ventures Ltd.