Stock listing
BSE:ALUFLUOR Alufluoride Ltd Share Price
Home listing (BSE) of Alufluoride Ltd
Follow Alufluoride Ltd into a list and get an email when it puts out news.
Share price · BSE:ALUFLUOR
₹548.50 INR +12.95 (+2.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹535.65 – ₹548.80 INROct 30, 2026
- Volume
- 50 sharesOct 30, 2026
- Market cap
- ₹4.29B INRAt the close on Oct 30, 2026 · price × 7.82M shares outstanding
- 52-week range
- ₹377.60 – ₹699.55 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.41M INRMedian day 3,146 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:ALUFLUOR · Home | ₹548.50 INR | +12.95 (+2.4%) | 50 | ₹535.65 | ₹548.80 | ₹535.65 | ₹535.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ALUFLUOR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹548.50 | +12.95 | +2.4% | ₹535.65 | ₹548.80 | ₹535.65 | 50 | |
| ₹535.55 | -14.65 | -2.7% | ₹536.15 | ₹561.00 | ₹530.00 | 659 | |
| ₹550.20 | -0.80 | -0.1% | ₹551.00 | ₹551.00 | ₹541.00 | 245 | |
| ₹551.00 | +16.00 | +3.0% | ₹535.00 | ₹558.45 | ₹523.00 | 1,186 | |
| ₹535.00 | -10.60 | -1.9% | ₹538.05 | ₹538.05 | ₹523.00 | 3,214 | |
| ₹545.60 | -18.40 | -3.3% | ₹560.00 | ₹560.00 | ₹538.00 | 720 | |
| ₹564.00 | +16.90 | +3.1% | ₹525.00 | ₹569.75 | ₹523.25 | 505 | |
| ₹547.10 | -28.75 | -5.0% | ₹575.00 | ₹581.00 | ₹547.10 | 1,371 | |
| ₹575.85 | -24.15 | -4.0% | ₹597.00 | ₹597.00 | ₹570.00 | 1,165 | |
| ₹600.00 | +0.95 | +0.2% | ₹599.05 | ₹612.60 | ₹595.00 | 425 | |
| ₹599.05 | -10.10 | -1.7% | ₹609.00 | ₹619.65 | ₹599.00 | 658 | |
| ₹609.15 | -22.45 | -3.6% | ₹639.80 | ₹639.80 | ₹602.00 | 1,784 | |
| ₹631.60 | -9.60 | -1.5% | ₹650.00 | ₹650.00 | ₹602.75 | 6,740 | |
| ₹641.20 | -40.55 | -5.9% | ₹689.15 | ₹699.55 | ₹636.95 | 2,316 | |
| ₹681.75 | +42.35 | +6.6% | ₹645.80 | ₹689.70 | ₹645.80 | 3,172 | |
| ₹639.40 | -9.70 | -1.5% | ₹652.55 | ₹659.70 | ₹639.05 | 1,055 | |
| ₹649.10 | +35.50 | +5.8% | ₹615.25 | ₹650.00 | ₹610.10 | 2,573 | |
| ₹613.60 | -1.30 | -0.2% | ₹614.95 | ₹625.00 | ₹611.85 | 4,768 | |
| ₹614.90 | -15.75 | -2.5% | ₹615.05 | ₹639.75 | ₹611.00 | 3,077 | |
| ₹630.65 | -4.40 | -0.7% | ₹640.95 | ₹640.95 | ₹622.00 | 5,476 | |
| ₹635.05 | +2.75 | +0.4% | ₹644.95 | ₹644.95 | ₹622.40 | 1,141 | |
| ₹632.30 | +28.85 | +4.8% | ₹619.95 | ₹648.35 | ₹581.10 | 6,091 | |
| ₹603.45 | +34.20 | +6.0% | ₹566.45 | ₹639.15 | ₹566.45 | 16,659 | |
| ₹569.25 | +2.40 | +0.4% | ₹566.85 | ₹574.75 | ₹543.00 | 5,310 | |
| ₹566.85 | -9.00 | -1.6% | ₹575.85 | ₹575.85 | ₹563.10 | 231 | |
| ₹575.85 | +32.10 | +5.9% | ₹530.15 | ₹582.15 | ₹530.15 | 9,655 | |
| ₹543.75 | +3.30 | +0.6% | ₹531.05 | ₹546.95 | ₹531.05 | 845 | |
| ₹540.45 | +3.30 | +0.6% | ₹540.95 | ₹544.00 | ₹526.35 | 1,958 | |
| ₹537.15 | +45.75 | +9.3% | ₹500.00 | ₹541.80 | ₹500.00 | 3,645 | |
| ₹491.40 | -3.50 | -0.7% | ₹497.40 | ₹499.45 | ₹485.00 | 1,113 | |
| ₹494.90 | +2.25 | +0.5% | ₹492.00 | ₹496.75 | ₹480.00 | 4,283 | |
| ₹492.65 | +7.15 | +1.5% | ₹492.00 | ₹493.30 | ₹491.90 | 570 | |
| ₹485.50 | -14.80 | -3.0% | ₹500.00 | ₹500.00 | ₹485.00 | 4,456 | |
| ₹500.30 | +5.65 | +1.1% | ₹503.95 | ₹504.00 | ₹499.40 | 734 | |
| ₹494.65 | -10.00 | -2.0% | ₹505.05 | ₹505.05 | ₹484.00 | 4,023 | |
| ₹504.65 | +6.40 | +1.3% | ₹503.00 | ₹504.85 | ₹498.50 | 1,319 | |
| ₹498.25 | -0.55 | -0.1% | ₹502.50 | ₹505.85 | ₹496.00 | 1,950 | |
| ₹498.80 | -3.25 | -0.6% | ₹501.00 | ₹502.85 | ₹498.45 | 1,485 | |
| ₹502.05 | -0.15 | 0.0% | ₹499.95 | ₹504.50 | ₹499.95 | 1,096 | |
| ₹502.20 | +2.95 | +0.6% | ₹482.50 | ₹504.10 | ₹482.50 | 8,817 | |
| ₹499.25 | +19.05 | +4.0% | ₹470.00 | ₹502.95 | ₹470.00 | 4,356 | |
| ₹480.20 | +0.95 | +0.2% | ₹477.00 | ₹485.35 | ₹469.50 | 5,338 | |
| ₹479.25 | +20.30 | +4.4% | ₹458.95 | ₹483.00 | ₹458.95 | 13,367 | |
| ₹458.95 | +1.40 | +0.3% | ₹457.55 | ₹460.80 | ₹453.90 | 1,599 | |
| ₹457.55 | +5.25 | +1.2% | ₹453.95 | ₹465.00 | ₹448.50 | 1,498 | |
| ₹452.30 | -5.60 | -1.2% | ₹455.00 | ₹457.90 | ₹452.00 | 359 | |
| ₹457.90 | -3.00 | -0.7% | ₹450.00 | ₹458.90 | ₹443.00 | 4,016 | |
| ₹460.90 | +17.20 | +3.9% | ₹447.90 | ₹461.00 | ₹443.15 | 1,241 | |
| ₹443.70 | -6.85 | -1.5% | ₹447.05 | ₹451.00 | ₹440.20 | 3,120 | |
| ₹450.55 | +12.75 | +2.9% | ₹469.90 | ₹469.90 | ₹442.45 | 4,569 | |
| ₹437.80 | -2.35 | -0.5% | ₹439.95 | ₹459.00 | ₹436.20 | 7,093 | |
| ₹440.15 | +2.60 | +0.6% | ₹434.95 | ₹443.80 | ₹433.05 | 2,717 | |
| ₹437.55 | +1.85 | +0.4% | ₹435.95 | ₹440.00 | ₹430.10 | 4,379 | |
| ₹435.70 | +5.70 | +1.3% | ₹425.35 | ₹442.00 | ₹425.35 | 6,522 | |
| ₹430.00 | -15.25 | -3.4% | ₹410.00 | ₹432.00 | ₹400.00 | 32,478 | |
| ₹445.25 | -2.00 | -0.4% | ₹452.00 | ₹453.00 | ₹434.10 | 9,425 | |
| ₹447.25 | +6.95 | +1.6% | ₹440.30 | ₹453.00 | ₹440.00 | 13,075 | |
| ₹440.30 | +3.65 | +0.8% | ₹432.10 | ₹444.00 | ₹432.10 | 9,318 | |
| ₹436.65 | -6.75 | -1.5% | ₹442.10 | ₹449.00 | ₹430.00 | 20,958 | |
| ₹443.40 | -3.60 | -0.8% | ₹446.00 | ₹453.75 | ₹436.00 | 5,842 | |
| ₹447.00 | +9.10 | +2.1% | ₹437.05 | ₹447.50 | ₹437.00 | 3,805 | |
| ₹437.90 | -10.60 | -2.4% | ₹458.00 | ₹458.00 | ₹435.00 | 9,484 | |
| ₹448.50 | +3.90 | +0.9% | ₹445.80 | ₹455.00 | ₹445.80 | 8,930 | |
| ₹444.60 | +11.40 | +2.6% | ₹436.00 | ₹453.90 | ₹425.00 | 22,632 |
- Ticker
- BSE:ALUFLUOR
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 13, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest deck · Aug 12, 2026
Q1 FY27 Earnings Presentation
Earnings · 13 slides
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 13, 2026
Closed ₹631.60 (-1.5%) on Oct 13, 2026
Alufluoride Ltd Press Release Aug 25 2026
Aug 25, 2026
Closed ₹452.30 (-1.2%) on Aug 25, 2026
Alufluoride Ltd Press Release Aug 17 2026
Aug 17, 2026
Closed ₹437.80 (-0.5%) on Aug 18, 2026
Alufluoride Ltd Press Release Aug 12 2026
Aug 12, 2026
Closed ₹435.70 (+1.3%) on Aug 13, 2026
Alufluoride Ltd Press Release Aug 06 2026
Aug 6, 2026
Closed ₹436.65 (-1.5%) on Aug 6, 2026
Alufluoride Ltd Press Release Jul 22 2026
Jul 22, 2026
Closed ₹489.65 (-1.2%) on Jul 22, 2026
Alufluoride Ltd Press Release Jul 16 2026
Jul 16, 2026
Closed ₹490.90 (-0.7%) on Jul 17, 2026
Alufluoride Ltd Press Release Jun 24 2026
Jun 24, 2026
Closed ₹456.20 (-3.5%) on Jun 25, 2026
Alufluoride Ltd Press Release May 30 2026
May 30, 2026
Closed ₹465.00 (-1.3%) on Jun 1, 2026
Alufluoride Ltd Press Release May 23 2026
May 23, 2026
Closed ₹494.90 (-14.5%) on May 25, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 13 slides · Aug 12, 2026
Shareholder Meeting (July 2026)
Shareholder meeting · 19 slides · Jul 16, 2026
Alufluoride Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 13 in the last 12 months · 30 in all · newest Oct 13, 2026 · oldest 2024
- Decks
- 2 decks · latest Aug 12, 2026
Where Alufluoride Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:ALUFLUOR · Home listing · This page | BSE | India | INR |
| NSE:ALUFLUOR | NSE | India | INR |
Log in to ask 6ix AI your own questions about Alufluoride Ltd.