Stock listing
BSE:ALSTONE Alstone Textiles (India) Ltd. Share Price
Follow Alstone Textiles (India) Ltd. into a list and get an email when it puts out news.
Share price · BSE:ALSTONE
₹0.16 INR 0.00 (0.0%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- ₹0.16 – ₹0.16 INROct 16, 2026
- 52-week range
- ₹0.11 – ₹0.46 INRLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · BSE:ALSTONE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.16 | 0 |
- Ticker
- BSE:ALSTONE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹0.16 (0.0%) on Oct 13, 2026
Undertaking For Non -Applicability Of Regulation 32 Of SEBI(LODR) Regulation, 2015 For The Quarter And Half- Year Ended On September 30Th, 2026
Oct 7, 2026
Closed ₹0.16 (0.0%) on Oct 8, 2026
Disclosure Of Related Party Transaction Pursuant To Regulation 23(9) Of Securities And Exchange Board Of India (Listing Obligation And Disclosure Requirements) Regulations, 2015
Oct 7, 2026
Closed ₹0.16 (0.0%) on Oct 8, 2026
Undertaking For Regulation 32 Of SEBI (LODR) Regulations, 2015 For The Quarter And Half Year Ended On September 30Th, 2026.
Oct 7, 2026
Closed ₹0.16 (0.0%) on Oct 8, 2026
Results- Un-Audited Quarterly Financial Results For Quarter And Half Year Ended 30Th September 2026
Oct 7, 2026
Closed ₹0.16 (0.0%) on Oct 8, 2026
Board Meeting Outcome for Outcome Of Meeting Of Board Of Directors Held On Wednesday, 07Th October, 2026 Pursuant To Regulation 30 And Regulation 32 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.
Oct 7, 2026
Closed ₹0.16 (0.0%) on Oct 7, 2026
Alstone Textiles (india) Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹0.16 (0.0%) on Sep 28, 2026
Alstone Textiles (india) Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹0.16 (0.0%) on Sep 9, 2026
Alstone Textiles (india) Ltd. Press Release Sep 08 2026
Sep 8, 2026
Closed ₹0.16 (0.0%) on Sep 8, 2026
Alstone Textiles (india) Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹0.16 (0.0%) on Sep 1, 2026
Financings
Private placement of unlisted 2% Non-Convertible Preference shares
Oct 7, 2026 · US$51.69M
Closed: ₹5B raised
Announced Aug 26, 2026 · Closed Oct 7, 2026 · Update Oct 7, 2026
Alstone Textiles (India) Ltd. on 6ix
- News releases
- 32 in the last 12 months · 68 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Alstone Textiles (India) Ltd.