Stock listing

BSE:ALSL Alacrity Securities Ltd. Share Price

Follow Alacrity Securities Ltd. into a list and get an email when it puts out news.

Share price · BSE:ALSL

₹41.79 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -24.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹40.00 – ₹42.00 INROct 30, 2026
Volume
2,025 sharesOct 30, 2026
Market cap
₹1.95B INRAt the close on Oct 30, 2026 · price × 46.66M shares outstanding
52-week range
₹38.07 – ₹79.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.95M INRMedian day 8,783 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Alacrity Securities Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ALSL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹41.790.000.0%₹41.55₹42.00₹40.002,025
₹41.79+0.75+1.8%₹42.72₹42.72₹40.0029,947
₹41.04-1.66-3.9%₹42.98₹43.99₹40.0034,443
₹42.70-0.04-0.1%₹41.95₹44.99₹39.506,793
₹42.74-0.46-1.1%₹43.21₹43.21₹42.74799
₹43.20+0.99+2.3%₹41.00₹43.20₹40.603,966
₹42.21-1.28-2.9%₹43.49₹43.49₹41.003,477
₹43.49+0.19+0.4%₹45.28₹45.28₹42.006,306
₹43.30+1.43+3.4%₹43.15₹43.50₹41.701,520
₹41.87-0.90-2.1%₹43.77₹44.98₹41.00598,806
₹42.77-0.59-1.4%₹42.00₹44.49₹41.01229,389
₹43.36+3.06+7.6%₹41.44₹43.70₹38.41108,626
₹40.30-3.21-7.4%₹43.00₹43.90₹39.3020,979
₹43.51+1.06+2.5%₹43.30₹43.89₹41.007,947
₹42.45-0.31-0.7%₹42.76₹46.19₹39.00141,125
₹42.76-1.61-3.6%₹44.00₹46.50₹40.2540,093
₹44.37-0.67-1.5%₹44.81₹46.68₹43.504,274
₹45.04-1.37-3.0%₹49.17₹49.18₹44.5536,173
₹46.41-0.79-1.7%₹49.49₹52.78₹46.0423,193
₹47.20-1.51-3.1%₹50.00₹50.00₹46.0516,864
₹48.71-1.52-3.0%₹50.50₹50.94₹47.00127,913
₹50.23-0.09-0.2%₹50.98₹51.65₹48.752,939
₹50.32-0.17-0.3%₹51.75₹51.75₹48.651,121
₹50.49+1.17+2.4%₹50.99₹52.00₹48.193,415
₹49.32-2.18-4.2%₹50.00₹52.00₹46.6037,436
₹51.50+0.98+1.9%₹52.73₹52.73₹51.50908
₹50.52+0.22+0.4%₹52.45₹52.45₹49.026,532
₹50.30-1.21-2.3%₹52.24₹52.47₹48.156,817
₹51.51-1.08-2.1%₹52.25₹53.39₹47.0018,974
₹52.59+1.02+2.0%₹52.19₹54.71₹51.022,148
₹51.57+1.89+3.8%₹51.99₹54.00₹46.009,342
₹49.68+3.49+7.6%₹48.15₹51.98₹48.1026,776
₹46.19+7.08+18.1%₹40.78₹46.85₹39.99285,621
₹39.11-1.07-2.7%₹40.98₹40.98₹38.071,547
₹40.18+0.67+1.7%₹40.71₹40.83₹39.013,086
₹39.51-2.98-7.0%₹42.49₹43.55₹38.6033,176
₹42.49+0.66+1.6%₹43.01₹43.01₹40.273,501
₹41.83-0.17-0.4%₹43.45₹44.50₹40.0023,355
₹42.00-0.48-1.1%₹43.98₹43.98₹41.115,253
₹42.48+0.16+0.4%₹43.00₹43.59₹40.013,997
₹42.32-1.20-2.8%₹41.65₹45.39₹38.2045,602
₹43.52-2.58-5.6%₹45.89₹47.00₹42.1011,520
₹46.10-1.67-3.5%₹48.70₹48.70₹45.984,684
₹47.77+0.13+0.3%₹48.40₹49.97₹46.513,435
₹47.64+0.30+0.6%₹48.90₹48.90₹46.727,514
₹47.34-1.71-3.5%₹49.26₹49.50₹46.518,224
₹49.05+1.22+2.6%₹48.50₹53.00₹47.5617,637
₹47.83-11.54-19.4%₹60.57₹60.57₹47.50389,278
₹59.37-0.64-1.1%₹60.95₹60.95₹59.004,788
₹60.01-0.64-1.1%₹60.84₹61.50₹59.001,352
₹60.65+0.25+0.4%₹61.80₹61.89₹58.1028,864
₹60.40-0.39-0.6%₹60.05₹62.65₹60.052,909
₹60.79+0.27+0.4%₹61.90₹61.97₹59.505,827
₹60.52-1.31-2.1%₹62.99₹63.30₹60.495,676
₹61.83-1.63-2.6%₹64.90₹64.92₹61.0013,593
₹63.46+3.01+5.0%₹62.29₹64.40₹59.4920,801
₹60.45-2.94-4.6%₹64.70₹64.70₹60.0581,820
₹63.39-1.65-2.5%₹65.51₹66.25₹63.0210,169
₹65.04-1.72-2.6%₹68.30₹68.31₹63.1330,002
₹66.76+4.12+6.6%₹62.41₹70.00₹61.0034,596
₹62.64-0.51-0.8%₹64.45₹64.59₹62.529,986
₹63.15-1.02-1.6%₹64.99₹65.01₹63.007,496
₹64.17-1.44-2.2%₹66.40₹66.40₹64.0216,091
₹65.61-0.95-1.4%₹67.54₹67.59₹64.607,663
Ticker
BSE:ALSL
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Intimation Board Meeting To Be Held On Monday November 2, 2026.

Oct 28, 2026

Closed ₹41.79 (+1.8%) on Oct 29, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹43.36 (+7.6%) on Oct 14, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹47.20 (-3.1%) on Oct 1, 2026

Alacrity Securities Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹47.20 (-3.1%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹47.20 (-3.1%) on Oct 1, 2026

Alacrity Securities Ltd. Press Release Sep 11 2026

Sep 11, 2026

Closed ₹46.19 (+18.1%) on Sep 11, 2026

Alacrity Securities Ltd. Press Release Sep 10 2026

Sep 9, 2026

Closed ₹39.11 (-2.7%) on Sep 10, 2026

Alacrity Securities Ltd. Press Release Sep 08 2026

Sep 8, 2026

Closed ₹39.51 (-7.0%) on Sep 8, 2026

Alacrity Securities Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹42.48 (+0.4%) on Sep 2, 2026

Alacrity Securities Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹60.79 (+0.4%) on Aug 14, 2026

All Alacrity Securities Ltd. news

Alacrity Securities Ltd. on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
31 in the last 12 months · 66 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Alacrity Securities Ltd.