Stock listing
BSE:ALPINEHOU Alpine Housing Development Corporation Limited Share Price
Follow Alpine Housing Development Corporation Limited into a list and get an email when it puts out news.
Share price · BSE:ALPINEHOU
₹96.50 INR +2.50 (+2.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹89.30 – ₹97.20 INRNov 2, 2026
- Volume
- 562 sharesNov 2, 2026
- Market cap
- ₹1.67B INRAt the close on Nov 2, 2026 · price × 17.32M shares outstanding
- 52-week range
- ₹74.12 – ₹155.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹107,152 INRMedian day 455 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:ALPINEHOU · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹96.50 | +2.50 | +2.7% | ₹89.35 | ₹97.20 | ₹89.30 | 562 | |
| ₹94.00 | -0.65 | -0.7% | ₹94.65 | ₹94.65 | ₹92.75 | 132 | |
| ₹94.65 | 0.00 | 0.0% | ₹94.60 | ₹94.65 | ₹94.50 | 351 | |
| ₹94.65 | -0.35 | -0.4% | ₹98.00 | ₹98.70 | ₹93.00 | 325 | |
| ₹95.00 | +0.85 | +0.9% | ₹95.00 | ₹95.00 | ₹95.00 | 974 | |
| ₹94.15 | -3.85 | -3.9% | ₹94.15 | ₹94.15 | ₹94.15 | 20 | |
| ₹98.00 | 0.00 | 0.0% | ₹93.10 | ₹98.00 | ₹93.10 | 1,118 | |
| ₹98.00 | 0.00 | 0.0% | ₹98.00 | ₹98.00 | ₹93.10 | 221 | |
| ₹98.00 | -4.45 | -4.3% | ₹103.45 | ₹103.45 | ₹98.00 | 102 | |
| ₹102.45 | +3.45 | +3.5% | ₹103.90 | ₹103.90 | ₹102.45 | 186 | |
| ₹99.00 | +4.05 | +4.3% | ₹99.00 | ₹99.00 | ₹91.10 | 2,213 | |
| ₹94.95 | -0.10 | -0.1% | ₹94.95 | ₹94.95 | ₹94.95 | 1 | |
| ₹95.05 | -2.25 | -2.3% | ₹98.90 | ₹98.90 | ₹94.50 | 919 | |
| ₹97.30 | +0.20 | +0.2% | ₹96.95 | ₹97.30 | ₹92.30 | 462 | |
| ₹97.10 | +2.70 | +2.9% | ₹97.10 | ₹97.45 | ₹94.40 | 261 | |
| ₹94.40 | -3.90 | -4.0% | ₹103.00 | ₹103.00 | ₹93.40 | 2,326 | |
| ₹98.30 | -0.70 | -0.7% | ₹102.95 | ₹102.95 | ₹94.10 | 2,508 | |
| ₹99.00 | -0.80 | -0.8% | ₹99.00 | ₹99.00 | ₹99.00 | 116 | |
| ₹99.80 | +3.20 | +3.3% | ₹96.65 | ₹100.95 | ₹96.65 | 1,515 | |
| ₹96.60 | +0.85 | +0.9% | ₹100.50 | ₹100.50 | ₹95.05 | 2,729 | |
| ₹95.75 | -4.50 | -4.5% | ₹105.20 | ₹105.20 | ₹95.55 | 770 | |
| ₹100.25 | +2.55 | +2.6% | ₹101.95 | ₹101.95 | ₹93.10 | 591 | |
| ₹97.70 | -0.30 | -0.3% | ₹102.80 | ₹102.80 | ₹95.10 | 612 | |
| ₹98.00 | -3.00 | -3.0% | ₹101.00 | ₹103.60 | ₹96.05 | 2,388 | |
| ₹101.00 | -0.95 | -0.9% | ₹107.00 | ₹107.00 | ₹97.05 | 1,241 | |
| ₹101.95 | +1.95 | +2.0% | ₹102.50 | ₹102.50 | ₹100.00 | 358 | |
| ₹100.00 | -2.80 | -2.7% | ₹102.50 | ₹102.50 | ₹100.00 | 409 | |
| ₹102.80 | -0.55 | -0.5% | ₹99.20 | ₹102.85 | ₹98.20 | 914 | |
| ₹103.35 | +0.75 | +0.7% | ₹107.40 | ₹107.40 | ₹103.35 | 31 | |
| ₹102.60 | -4.80 | -4.5% | ₹102.10 | ₹112.75 | ₹102.10 | 572 | |
| ₹107.40 | -5.65 | -5.0% | ₹108.10 | ₹109.00 | ₹107.40 | 877 | |
| ₹113.05 | -4.95 | -4.2% | ₹112.15 | ₹117.00 | ₹112.10 | 1,167 | |
| ₹118.00 | +3.95 | +3.5% | ₹114.05 | ₹118.00 | ₹108.35 | 42 | |
| ₹114.05 | -5.85 | -4.9% | ₹117.00 | ₹118.75 | ₹114.05 | 790 | |
| ₹119.90 | 0.00 | 0.0% | ₹119.90 | ₹119.90 | ₹119.90 | 2 | |
| ₹119.90 | -0.10 | -0.1% | ₹119.90 | ₹119.90 | ₹119.90 | 2 | |
| ₹120.00 | -1.25 | -1.0% | ₹115.20 | ₹121.00 | ₹115.20 | 168 | |
| ₹121.25 | +2.35 | +2.0% | ₹121.30 | ₹121.30 | ₹121.25 | 170 | |
| ₹118.90 | 0.00 | 0.0% | ₹118.90 | ₹118.90 | ₹113.60 | 60 | |
| ₹118.90 | 0.00 | 0.0% | ₹118.90 | ₹118.90 | ₹113.10 | 425 | |
| ₹118.90 | -1.00 | -0.8% | ₹119.00 | ₹119.00 | ₹118.90 | 2 | |
| ₹119.90 | -1.35 | -1.1% | ₹115.20 | ₹119.90 | ₹115.20 | 271 | |
| ₹121.25 | 0.00 | 0.0% | ₹121.25 | ₹121.25 | ₹121.25 | 0 | |
| ₹121.25 | -1.50 | -1.2% | ₹117.00 | ₹122.10 | ₹116.65 | 160 | |
| ₹122.75 | -0.65 | -0.5% | ₹118.10 | ₹122.75 | ₹118.10 | 161 | |
| ₹123.40 | +4.40 | +3.7% | ₹118.50 | ₹123.40 | ₹116.10 | 126 | |
| ₹119.00 | +0.70 | +0.6% | ₹124.00 | ₹124.00 | ₹119.00 | 256 | |
| ₹118.30 | -2.70 | -2.2% | ₹116.85 | ₹118.30 | ₹116.85 | 193 | |
| ₹121.00 | -0.95 | -0.8% | ₹121.95 | ₹121.95 | ₹117.00 | 138 | |
| ₹121.95 | -0.25 | -0.2% | ₹124.65 | ₹124.65 | ₹116.10 | 1,730 | |
| ₹122.20 | +0.35 | +0.3% | ₹127.80 | ₹127.90 | ₹122.10 | 617 | |
| ₹121.85 | -6.05 | -4.7% | ₹128.00 | ₹128.00 | ₹121.55 | 2,121 | |
| ₹127.90 | -6.10 | -4.6% | ₹134.00 | ₹134.00 | ₹127.30 | 5,708 | |
| ₹134.00 | -0.50 | -0.4% | ₹139.50 | ₹139.50 | ₹133.20 | 203 | |
| ₹134.50 | -3.80 | -2.7% | ₹142.90 | ₹142.90 | ₹132.35 | 3,417 | |
| ₹138.30 | -0.05 | 0.0% | ₹138.35 | ₹138.35 | ₹138.00 | 455 | |
| ₹138.35 | 0.00 | 0.0% | ₹137.00 | ₹142.00 | ₹137.00 | 889 | |
| ₹138.35 | -3.15 | -2.2% | ₹141.00 | ₹141.50 | ₹138.00 | 328 | |
| ₹141.50 | -0.40 | -0.3% | ₹141.90 | ₹142.00 | ₹136.70 | 2,363 | |
| ₹141.90 | +2.00 | +1.4% | ₹136.00 | ₹142.50 | ₹136.00 | 2,707 | |
| ₹139.90 | -0.05 | 0.0% | ₹139.90 | ₹139.90 | ₹136.00 | 636 | |
| ₹139.95 | +4.90 | +3.6% | ₹141.00 | ₹141.00 | ₹136.55 | 4,749 | |
| ₹135.05 | -0.10 | -0.1% | ₹139.40 | ₹139.40 | ₹135.00 | 1,985 |
- Ticker
- BSE:ALPINEHOU
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 29, 2026
Alpine Housing Development Corporation Limited. Press Release Sep 29 2026
Latest news
Alpine Housing Development Corporation Limited. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹97.70 (-0.3%) on Sep 29, 2026
Alpine Housing Development Corporation Limited. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹101.00 (-0.9%) on Sep 25, 2026
Alpine Housing Development Corporation Limited. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹119.90 (-0.1%) on Sep 9, 2026
Alpine Housing Development Corporation Limited. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹118.90 (0.0%) on Sep 4, 2026
Alpine Housing Development Corporation Limited. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹118.90 (-0.8%) on Sep 2, 2026
Alpine Housing Development Corporation Limited. Press Release Aug 22 2026
Aug 22, 2026
Closed ₹118.30 (-2.2%) on Aug 24, 2026
Alpine Housing Development Corporation Limited. Press Release Jul 23 2026
Jul 23, 2026
Closed ₹131.50 (+1.2%) on Jul 23, 2026
Alpine Housing Development Corporation Limited. Press Release Jul 08 2026
Jul 8, 2026
Closed ₹100.79 (+3.4%) on Jul 9, 2026
Alpine Housing Development Corporation Limited. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹94.96 (+2.1%) on Jun 25, 2026
Alpine Housing Development Corporation Limited. Press Release Jun 06 2026
Jun 6, 2026
Closed ₹97.00 (-1.4%) on Jun 8, 2026
Alpine Housing Development Corporation Limited on 6ix
- News releases
- 20 in the last 12 months · 47 in all · newest Sep 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Alpine Housing Development Corporation Limited.