Stock listing

BSE:ALMONDZ Almondz Global Securities Limited Share Price

Indian listing (BSE) of Almondz Global Securities Limited · home listing NSE:ALMONDZ

Follow Almondz Global Securities Limited into a list and get an email when it puts out news.

Home listing price · NSE:ALMONDZ

₹18.22 INR +0.11 (+0.6%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ALMONDZ

Past year +1.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹17.36 – ₹18.40 INRNov 4, 2026
Volume
299,647 sharesNov 4, 2026
Market cap
₹3.48B INRAt the close on Nov 4, 2026 · price × 191.2M shares outstanding
52-week range
₹10.68 – ₹21.92 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹4.25M INRMedian day 151,453 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Almondz Global Securities Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ALMONDZ · Home₹18.22 INR+0.11 (+0.6%)299,647₹18.25₹18.40₹17.36₹18.11Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:ALMONDZ · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹18.22+0.11+0.6%₹18.25₹18.40₹17.36299,647
₹18.11-0.94-4.9%₹18.51₹18.90₹18.10120,068
₹19.05+0.03+0.2%₹18.90₹19.97₹18.07263,670
₹19.02+0.90+5.0%₹18.40₹19.02₹18.01274,130
₹18.12+0.86+5.0%₹17.50₹18.12₹17.0061,783
₹17.26+0.24+1.4%₹17.10₹17.35₹16.5624,062
₹17.02+0.72+4.4%₹16.22₹17.11₹15.5174,280
₹16.30-0.60-3.6%₹16.10₹16.89₹16.1059,827
₹16.90-0.88-4.9%₹17.60₹18.34₹16.9068,858
₹17.78-0.93-5.0%₹18.42₹18.42₹17.7894,927
₹18.71-0.98-5.0%₹19.99₹20.00₹18.7175,455
₹19.69+0.14+0.7%₹19.25₹20.00₹19.2580,943
₹19.55-0.31-1.6%₹20.00₹20.49₹19.50116,464
₹19.86-0.23-1.1%₹20.09₹20.49₹19.6193,244
₹20.09-0.14-0.7%₹20.60₹20.60₹19.3786,441
₹20.23+0.07+0.3%₹20.60₹20.70₹19.27152,460
₹20.16+0.96+5.0%₹19.20₹20.16₹19.02116,087
₹19.20+0.37+2.0%₹19.20₹19.41₹17.8976,149
₹18.83-0.71-3.6%₹19.98₹20.50₹18.57116,135
₹19.54-0.31-1.6%₹20.00₹20.71₹19.01133,115
₹19.85+0.84+4.4%₹19.01₹19.96₹18.6098,029
₹19.01-0.10-0.5%₹19.20₹19.49₹18.3593,445
₹19.110.000.0%₹19.11₹19.11₹19.110
₹19.11-0.89-4.5%₹20.49₹20.49₹19.01105,478
₹20.00-0.06-0.3%₹20.50₹20.50₹19.50279,934
₹20.06-1.03-4.9%₹20.60₹20.61₹20.04253,726
₹21.09-0.29-1.4%₹21.92₹21.92₹20.68314,984
₹21.38+1.52+7.7%₹20.04₹21.65₹19.951,151,830
₹19.86+0.31+1.6%₹19.24₹20.35₹19.24448,919
₹19.55+0.90+4.8%₹19.24₹20.00₹18.70407,792
₹18.65+0.24+1.3%₹18.75₹19.18₹18.10407,680
₹18.41-0.11-0.6%₹18.90₹19.35₹18.15278,732
₹18.52+0.11+0.6%₹19.24₹19.24₹17.92264,761
₹18.41+0.40+2.2%₹18.60₹18.99₹17.22410,059
₹18.01+1.17+6.9%₹17.60₹18.45₹16.70535,197
₹16.84-2.29-12.0%₹19.25₹19.40₹15.77546,923
₹19.130.000.0%₹19.13₹19.13₹19.130
₹19.13-0.41-2.1%₹19.54₹19.60₹19.00165,677
₹19.54+0.54+2.8%₹19.42₹19.85₹19.32292,639
₹19.00-0.61-3.1%₹19.90₹19.94₹19.00212,289
₹19.61+0.41+2.1%₹19.95₹20.00₹19.02368,472
₹19.20+1.31+7.3%₹17.97₹19.80₹17.90773,910
₹17.89+0.23+1.3%₹17.80₹18.09₹17.52302,678
₹17.66+0.23+1.3%₹17.43₹17.99₹17.43284,483
₹17.43-0.06-0.3%₹17.02₹17.90₹16.80286,311
₹17.49-0.04-0.2%₹17.79₹17.84₹17.30342,019
₹17.53+0.57+3.4%₹17.49₹17.79₹17.00386,915
₹16.96+0.81+5.0%₹16.50₹17.49₹16.00774,739
₹16.15+1.41+9.6%₹14.55₹16.50₹14.55774,942
₹14.74-0.51-3.3%₹15.49₹15.89₹14.32161,839
₹15.25+1.05+7.4%₹14.20₹15.50₹14.20701,633
₹14.20+0.04+0.3%₹14.16₹14.44₹14.0231,320
₹14.16+0.61+4.5%₹13.55₹14.20₹13.5568,650
₹13.55-0.17-1.2%₹13.45₹13.92₹13.45122,236
₹13.72-0.36-2.6%₹14.06₹15.00₹13.50150,446
₹14.08-0.12-0.8%₹14.22₹14.40₹14.0117,474
₹14.20-0.10-0.7%₹14.35₹14.90₹14.2056,567
₹14.30+0.08+0.6%₹14.45₹14.56₹14.1173,306
₹14.22-0.33-2.3%₹14.56₹14.66₹14.2098,057
₹14.55+0.38+2.7%₹14.20₹15.16₹14.0465,335
₹14.17-0.20-1.4%₹14.12₹14.90₹13.95344,880
₹14.37-0.10-0.7%₹14.47₹14.51₹14.00268,774
₹14.47+0.12+0.8%₹14.12₹15.61₹14.12107,720
₹14.35-0.26-1.8%₹14.30₹14.89₹14.1593,954
₹14.61+0.88+6.4%₹13.72₹14.80₹13.72159,415
₹13.73-0.07-0.5%₹13.98₹14.26₹13.26101,776
Ticker
BSE:ALMONDZ
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Almondz Global Securities Limited has informed the Exchange regarding a press release dated October 31, 2026, titled "Press Release".

Oct 31, 2026

Closed ₹19.05 (+0.2%) on Nov 2, 2026

Almondz Global Securities Limited has informed the Exchange regarding a press release dated October 12, 2026, titled "Press Release on new order book secured by Almondz Global InfraConsultant Limited, a subsidiary of the Company".

Oct 12, 2026

Closed ₹20.16 (+5.0%) on Oct 12, 2026

Almondz Global Securities Limited Press Release Jul 28 2026

Jul 28, 2026

Closed ₹15.07 (+20.0%) on Jul 29, 2026

Almondz Global Securities Limited Press Release Jun 11 2026

Jun 11, 2026

Closed ₹13.51 (-0.5%) on Jun 11, 2026

Press Release May 22 2026

May 22, 2026

Closed ₹14.13 (-0.6%) on May 22, 2026

Press Release (Revised) Feb 13 2026

Feb 13, 2026

Closed ₹15.19 (-3.9%) on Feb 16, 2026

Press Release Feb 12 2026

Feb 12, 2026

Closed ₹15.80 (-0.4%) on Feb 13, 2026

Press Release Nov 12 2025

Nov 12, 2025

Closed ₹17.88 (-0.9%) on Nov 13, 2025

All Almondz Global Securities Limited news

Decks

Almondz Global Securities Limited on 6ix

News releases
8 in the last 12 months · 8 in all · newest Oct 31, 2026 · oldest 2025
Decks
1 deck

Where Almondz Global Securities Limited is listed

ListingExchangeCountryCurrency
NSE:ALMONDZ · Home listingNSEIndiaINR
BSE:ALMONDZ · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Almondz Global Securities Limited.