Stock listing

BSE:ALFREDHE Alfred Herbert (India) Ltd. Share Price

Home listing (BSE) of Alfred Herbert (India) Ltd.

Follow Alfred Herbert (India) Ltd. into a list and get an email when it puts out news.

Share price · BSE:ALFREDHE

₹2,561.05 INR +6.05 (+0.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -20.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹2,560.00 – ₹2,575.05 INROct 30, 2026
Volume: 27 sharesOct 30, 2026
Market cap: ₹1.98B INRAt the close on Oct 30, 2026 · price × 771,429 shares outstanding
52-week range: ₹2,200.00 – ₹3,535.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹267,430 INRMedian day 37 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BSE:ALFREDHE · Home	₹2,561.05 INR	+6.05 (+0.2%)	27	₹2,575.00	₹2,575.05	₹2,560.00	₹2,555.00	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ALFREDHE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹2,561.05	+6.05	+0.2%	₹2,575.00	₹2,575.05	₹2,560.00	27
Thu, Oct 29	₹2,555.00	-15.00	-0.6%	₹2,590.00	₹2,590.00	₹2,555.00	3
Wed, Oct 28	₹2,570.00	0.00	0.0%	₹2,570.00	₹2,570.00	₹2,570.00	0
Tue, Oct 27	₹2,570.00	+18.65	+0.7%	₹2,590.00	₹2,590.00	₹2,570.00	32
Mon, Oct 26	₹2,551.35	-98.65	-3.7%	₹2,602.50	₹2,644.00	₹2,502.00	62
Fri, Oct 23	₹2,650.00	-20.00	-0.7%	₹2,655.90	₹2,655.90	₹2,650.00	13
Thu, Oct 22	₹2,670.00	-10.95	-0.4%	₹2,656.00	₹2,670.00	₹2,602.50	10
Wed, Oct 21	₹2,680.95	-88.55	-3.2%	₹2,680.95	₹2,680.95	₹2,680.95	6
Mon, Oct 19	₹2,769.50	-0.50	0.0%	₹2,727.50	₹2,769.50	₹2,702.50	23
Fri, Oct 16	₹2,770.00	-29.90	-1.1%	₹2,728.90	₹2,780.00	₹2,727.90	17
Thu, Oct 15	₹2,799.90	+78.85	+2.9%	₹2,780.00	₹2,799.90	₹2,780.00	2
Wed, Oct 14	₹2,721.05	+1.05	0.0%	₹2,721.05	₹2,721.05	₹2,721.05	10
Tue, Oct 13	₹2,720.00	-5.65	-0.2%	₹2,800.00	₹2,828.00	₹2,720.00	47
Mon, Oct 12	₹2,725.65	+14.35	+0.5%	₹2,770.00	₹2,799.90	₹2,701.00	14
Fri, Oct 9	₹2,711.30	-88.60	-3.2%	₹2,800.00	₹2,800.00	₹2,711.00	10
Thu, Oct 8	₹2,799.90	+22.90	+0.8%	₹2,776.00	₹2,799.90	₹2,776.00	4
Wed, Oct 7	₹2,777.00	+26.10	+0.9%	₹2,777.00	₹2,777.00	₹2,777.00	1
Tue, Oct 6	₹2,750.90	0.00	0.0%	₹2,750.90	₹2,750.90	₹2,750.90	4
Mon, Oct 5	₹2,750.90	-24.10	-0.9%	₹2,751.00	₹2,751.00	₹2,750.50	8
Thu, Oct 1	₹2,775.00	0.00	0.0%	₹2,776.00	₹2,776.00	₹2,775.00	6
Wed, Sep 30	₹2,775.00	-26.15	-0.9%	₹2,770.05	₹2,775.00	₹2,770.05	8
Tue, Sep 29	₹2,801.15	+51.10	+1.9%	₹2,755.00	₹2,802.00	₹2,755.00	5
Mon, Sep 28	₹2,750.05	-54.45	-1.9%	₹2,770.00	₹2,770.00	₹2,750.05	7
Fri, Sep 25	₹2,804.50	-10.45	-0.4%	₹2,780.50	₹2,809.50	₹2,771.00	49
Thu, Sep 24	₹2,814.95	+11.95	+0.4%	₹2,814.70	₹2,814.95	₹2,814.70	32
Wed, Sep 23	₹2,803.00	+22.35	+0.8%	₹2,819.95	₹2,824.95	₹2,781.00	13
Tue, Sep 22	₹2,780.65	+10.60	+0.4%	₹2,800.00	₹2,809.95	₹2,775.05	72
Mon, Sep 21	₹2,770.05	-48.45	-1.7%	₹2,815.00	₹2,818.50	₹2,770.05	25
Fri, Sep 18	₹2,818.50	+47.95	+1.7%	₹2,819.50	₹2,819.50	₹2,815.00	13
Thu, Sep 17	₹2,770.55	-10.45	-0.4%	₹2,825.00	₹2,825.00	₹2,770.00	20
Wed, Sep 16	₹2,781.00	-21.00	-0.7%	₹2,832.00	₹2,832.00	₹2,781.00	15
Tue, Sep 15	₹2,802.00	-47.95	-1.7%	₹2,850.00	₹2,869.95	₹2,777.00	58
Fri, Sep 11	₹2,849.95	-28.10	-1.0%	₹2,836.90	₹2,849.95	₹2,815.00	29
Thu, Sep 10	₹2,878.05	0.00	0.0%	₹2,878.05	₹2,878.05	₹2,878.05	0
Wed, Sep 9	₹2,878.05	+0.05	0.0%	₹2,878.00	₹2,898.70	₹2,869.00	130
Tue, Sep 8	₹2,878.00	+23.95	+0.8%	₹2,856.00	₹2,924.50	₹2,838.95	46
Mon, Sep 7	₹2,854.05	+43.00	+1.5%	₹2,880.00	₹2,947.00	₹2,850.25	58
Fri, Sep 4	₹2,811.05	+0.05	0.0%	₹2,887.00	₹2,887.00	₹2,811.05	27
Thu, Sep 3	₹2,811.00	-79.25	-2.7%	₹2,904.70	₹2,904.70	₹2,811.00	78
Wed, Sep 2	₹2,890.25	+30.20	+1.1%	₹2,924.50	₹2,935.00	₹2,890.05	164
Tue, Sep 1	₹2,860.05	-79.95	-2.7%	₹2,885.00	₹2,940.00	₹2,860.05	51
Mon, Aug 31	₹2,940.00	+21.00	+0.7%	₹2,919.00	₹2,945.95	₹2,755.00	98
Fri, Aug 28	₹2,919.00	-1.40	0.0%	₹2,881.05	₹2,950.00	₹2,840.00	170
Thu, Aug 27	₹2,920.40	0.00	0.0%	₹2,920.40	₹2,920.40	₹2,920.40	9
Wed, Aug 26	₹2,920.40	-31.65	-1.1%	₹2,950.95	₹2,998.90	₹2,910.05	118
Tue, Aug 25	₹2,952.05	-22.95	-0.8%	₹2,999.85	₹2,999.85	₹2,952.05	9
Mon, Aug 24	₹2,975.00	-5.30	-0.2%	₹3,000.00	₹3,000.00	₹2,975.00	42
Fri, Aug 21	₹2,980.30	-18.45	-0.6%	₹2,998.95	₹3,019.90	₹2,960.00	125
Thu, Aug 20	₹2,998.75	-9.30	-0.3%	₹3,028.80	₹3,028.80	₹2,951.00	276
Wed, Aug 19	₹3,008.05	+22.05	+0.7%	₹3,000.05	₹3,070.00	₹3,000.00	210
Tue, Aug 18	₹2,986.00	-1.55	-0.1%	₹3,029.00	₹3,029.00	₹2,982.00	196
Mon, Aug 17	₹2,987.55	-12.20	-0.4%	₹3,002.00	₹3,042.95	₹2,979.00	158
Fri, Aug 14	₹2,999.75	+33.50	+1.1%	₹2,966.25	₹3,000.00	₹2,966.25	51
Thu, Aug 13	₹2,966.25	-39.95	-1.3%	₹3,007.00	₹3,049.50	₹2,953.85	107
Wed, Aug 12	₹3,006.20	-7.75	-0.3%	₹3,100.00	₹3,100.00	₹3,000.00	157
Tue, Aug 11	₹3,013.95	-56.40	-1.8%	₹3,070.00	₹3,074.95	₹2,970.50	52
Mon, Aug 10	₹3,070.35	+1.45	0.0%	₹3,070.00	₹3,150.00	₹3,052.10	148
Fri, Aug 7	₹3,068.90	-94.25	-3.0%	₹3,240.05	₹3,240.10	₹3,012.00	479
Thu, Aug 6	₹3,163.15	+174.50	+5.8%	₹2,980.00	₹3,200.00	₹2,980.00	1,006
Wed, Aug 5	₹2,988.65	+88.05	+3.0%	₹2,921.00	₹3,000.00	₹2,920.00	406
Tue, Aug 4	₹2,900.60	+141.25	+5.1%	₹2,725.05	₹2,943.00	₹2,725.05	254
Mon, Aug 3	₹2,759.35	+73.85	+2.7%	₹2,780.00	₹2,780.00	₹2,715.00	161
Fri, Jul 31	₹2,685.50	+14.00	+0.5%	₹2,720.00	₹2,759.00	₹2,685.50	200
Thu, Jul 30	₹2,671.50	-28.65	-1.1%	₹2,700.00	₹2,750.00	₹2,671.00	162