Stock listing
BSE:ALCHCORP Alchemist Corporation Limited Share Price
Follow Alchemist Corporation Limited into a list and get an email when it puts out news.
Share price · BSE:ALCHCORP
₹36.97 INR 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹36.97 – ₹36.97 INROct 19, 2026
- Volume
- 1,335 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:ALCHCORP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹36.97 | 0.00 | 0.0% | ₹36.97 | ₹36.97 | ₹36.97 | 1,335 | |
| ₹36.97 | 0.00 | 0.0% | ₹36.97 | ₹36.97 | ₹36.97 | 0 | |
| ₹36.97 | 0.00 | 0.0% | ₹36.97 | ₹36.97 | ₹36.97 | 0 | |
| ₹36.97 | 0.00 | 0.0% | ₹36.97 | ₹36.97 | ₹36.97 | 0 | |
| ₹36.97 | 0.00 | 0.0% | ₹36.97 | ₹36.97 | ₹36.97 | 0 | |
| ₹36.97 | 0.00 | 0.0% | ₹36.97 | ₹36.97 | ₹36.97 | 33 | |
| ₹36.97 | 0.00 | 0.0% | ₹36.97 | ₹36.97 | ₹36.97 | 0 | |
| ₹36.97 | 0.00 | 0.0% | ₹36.97 | ₹36.97 | ₹36.97 | 0 | |
| ₹36.97 | 0.00 | 0.0% | ₹36.97 | ₹36.97 | ₹36.97 | 0 | |
| ₹36.97 | 0.00 | 0.0% | ₹36.97 | ₹36.97 | ₹36.97 | 0 | |
| ₹36.97 | 0.00 | 0.0% | ₹36.97 | ₹36.97 | ₹36.97 | 1,110 | |
| ₹36.97 | 0.00 | 0.0% | ₹36.97 | ₹36.97 | ₹36.97 | 0 | |
| ₹36.97 | 0.00 | 0.0% | ₹36.97 | ₹36.97 | ₹36.97 | 0 | |
| ₹36.97 | 0.00 | 0.0% | ₹36.97 | ₹36.97 | ₹36.97 | 0 | |
| ₹36.97 | 0.00 | 0.0% | ₹36.97 | ₹36.97 | ₹36.97 | 59 | |
| ₹36.97 | 0.00 | 0.0% | ₹36.97 | ₹36.97 | ₹36.97 | 0 | |
| ₹36.97 | 0.00 | 0.0% | ₹36.97 | ₹36.97 | ₹36.97 | 0 | |
| ₹36.97 | 0.00 | 0.0% | ₹36.97 | ₹36.97 | ₹36.97 | 0 | |
| ₹36.97 | 0.00 | 0.0% | ₹36.97 | ₹36.97 | ₹36.97 | 0 | |
| ₹36.97 | 0.00 | 0.0% | ₹36.97 | ₹36.97 | ₹36.97 | 400 | |
| ₹36.97 | 0.00 | 0.0% | ₹36.97 | ₹36.97 | ₹36.97 | 0 | |
| ₹36.97 | 0.00 | 0.0% | ₹36.97 | ₹36.97 | ₹36.97 | 0 | |
| ₹36.97 | 0.00 | 0.0% | ₹36.97 | ₹36.97 | ₹36.97 | 0 | |
| ₹36.97 | +1.76 | +5.0% | ₹35.21 | ₹36.97 | ₹35.21 | 1,282 | |
| ₹35.21 | 0.00 | 0.0% | ₹35.21 | ₹35.21 | ₹35.21 | 0 | |
| ₹35.21 | 0.00 | 0.0% | ₹35.21 | ₹35.21 | ₹35.21 | 0 | |
| ₹35.21 | 0.00 | 0.0% | ₹35.21 | ₹35.21 | ₹35.21 | 0 | |
| ₹35.21 | 0.00 | 0.0% | ₹35.21 | ₹35.21 | ₹35.21 | 0 | |
| ₹35.21 | 0.00 | 0.0% | ₹35.21 | ₹35.21 | ₹35.21 | 0 | |
| ₹35.21 | 0.00 | 0.0% | ₹35.21 | ₹35.21 | ₹35.21 | 149 | |
| ₹35.21 | 0.00 | 0.0% | ₹35.21 | ₹35.21 | ₹35.21 | 0 | |
| ₹35.21 | 0.00 | 0.0% | ₹35.21 | ₹35.21 | ₹35.21 | 0 | |
| ₹35.21 | 0.00 | 0.0% | ₹35.21 | ₹35.21 | ₹35.21 | 0 | |
| ₹35.21 | 0.00 | 0.0% | ₹35.21 | ₹35.21 | ₹35.21 | 0 | |
| ₹35.21 | 0.00 | 0.0% | ₹35.21 | ₹35.21 | ₹35.21 | 6,428 | |
| ₹35.21 | 0.00 | 0.0% | ₹35.21 | ₹35.21 | ₹35.21 | 0 | |
| ₹35.21 | 0.00 | 0.0% | ₹35.21 | ₹35.21 | ₹35.21 | 0 | |
| ₹35.21 | 0.00 | 0.0% | ₹35.21 | ₹35.21 | ₹35.21 | 0 | |
| ₹35.21 | 0.00 | 0.0% | ₹35.21 | ₹35.21 | ₹35.21 | 0 | |
| ₹35.21 | 0.00 | 0.0% | ₹35.21 | ₹35.21 | ₹35.21 | 2,015 | |
| ₹35.21 | 0.00 | 0.0% | ₹35.21 | ₹35.21 | ₹35.21 | 0 | |
| ₹35.21 | 0.00 | 0.0% | ₹35.21 | ₹35.21 | ₹35.21 | 0 | |
| ₹35.21 | 0.00 | 0.0% | ₹35.21 | ₹35.21 | ₹35.21 | 0 | |
| ₹35.21 | 0.00 | 0.0% | ₹35.21 | ₹35.21 | ₹35.21 | 0 | |
| ₹35.21 | 0.00 | 0.0% | ₹35.21 | ₹35.21 | ₹35.21 | 205 | |
| ₹35.21 | 0.00 | 0.0% | ₹35.21 | ₹35.21 | ₹35.21 | 0 | |
| ₹35.21 | 0.00 | 0.0% | ₹35.21 | ₹35.21 | ₹35.21 | 0 | |
| ₹35.21 | 0.00 | 0.0% | ₹35.21 | ₹35.21 | ₹35.21 | 0 | |
| ₹35.21 | 0.00 | 0.0% | ₹35.21 | ₹35.21 | ₹35.21 | 0 | |
| ₹35.21 | +1.67 | +5.0% | ₹35.21 | ₹35.21 | ₹35.21 | 611 | |
| ₹33.54 | 0.00 | 0.0% | ₹33.54 | ₹33.54 | ₹33.54 | 0 | |
| ₹33.54 | 0.00 | 0.0% | ₹33.54 | ₹33.54 | ₹33.54 | 0 | |
| ₹33.54 | 0.00 | 0.0% | ₹33.54 | ₹33.54 | ₹33.54 | 0 | |
| ₹33.54 | 0.00 | 0.0% | ₹33.54 | ₹33.54 | ₹33.54 | 0 | |
| ₹33.54 | 0.00 | 0.0% | ₹33.54 | ₹33.54 | ₹33.54 | 1,370 | |
| ₹33.54 | 0.00 | 0.0% | ₹33.54 | ₹33.54 | ₹33.54 | 0 | |
| ₹33.54 | 0.00 | 0.0% | ₹33.54 | ₹33.54 | ₹33.54 | 0 | |
| ₹33.54 | 0.00 | 0.0% | ₹33.54 | ₹33.54 | ₹33.54 | 0 | |
| ₹33.54 | 0.00 | 0.0% | ₹33.54 | ₹33.54 | ₹33.54 | 0 | |
| ₹33.54 | 0.00 | 0.0% | ₹33.54 | ₹33.54 | ₹33.54 | 501 | |
| ₹33.54 | 0.00 | 0.0% | ₹33.54 | ₹33.54 | ₹33.54 | 0 | |
| ₹33.54 | 0.00 | 0.0% | ₹33.54 | ₹33.54 | ₹33.54 | 0 | |
| ₹33.54 | 0.00 | 0.0% | ₹33.54 | ₹33.54 | ₹33.54 | 0 | |
| ₹33.54 | 0.00 | 0.0% | ₹33.54 | ₹33.54 | ₹33.54 | 0 | |
| ₹33.54 | 0.00 | 0.0% | ₹33.54 | ₹33.54 | ₹33.54 | 36 |
- Ticker
- BSE:ALCHCORP
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹36.97 (0.0%) on Oct 7, 2026
Scrutinizer Report Of The 33Rd AGM
Oct 1, 2026
Closed ₹36.97 (0.0%) on Oct 1, 2026
Alchemist Corporation Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹36.97 (0.0%) on Oct 1, 2026
Alchemist Corporation Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹36.97 (0.0%) on Sep 30, 2026
Alchemist Corporation Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹36.97 (0.0%) on Sep 28, 2026
Alchemist Corporation Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹35.21 (0.0%) on Sep 7, 2026
Alchemist Corporation Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹35.21 (0.0%) on Aug 28, 2026
Alchemist Corporation Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹35.21 (0.0%) on Aug 17, 2026
Alchemist Corporation Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹35.21 (0.0%) on Aug 13, 2026
Alchemist Corporation Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹33.54 (0.0%) on Aug 6, 2026
Alchemist Corporation Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 21 in the last 12 months · 55 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Alchemist Corporation Limited.