Stock listing

BSE:ALCHCORP Alchemist Corporation Limited Share Price

Follow Alchemist Corporation Limited into a list and get an email when it puts out news.

Share price · BSE:ALCHCORP

₹36.97 INR 0.00 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +54.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹36.97 – ₹36.97 INRNov 2, 2026
Volume
1,711 sharesNov 2, 2026
Market cap
₹181.7M INRAt the close on Nov 2, 2026 · price × 4.91M shares outstanding
52-week range
₹23.86 – ₹36.97 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹17,530 INRMedian day 0 shares · 50 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Alchemist Corporation Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:ALCHCORP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹36.970.000.0%₹36.97₹36.97₹36.971,711
₹36.970.000.0%₹36.97₹36.97₹36.970
₹36.970.000.0%₹36.97₹36.97₹36.970
₹36.970.000.0%₹36.97₹36.97₹36.970
₹36.970.000.0%₹36.97₹36.97₹36.970
₹36.970.000.0%₹36.97₹36.97₹36.9714,214
₹36.970.000.0%₹36.97₹36.97₹36.970
₹36.970.000.0%₹36.97₹36.97₹36.970
₹36.970.000.0%₹36.97₹36.97₹36.970
₹36.970.000.0%₹36.97₹36.97₹36.971,335
₹36.970.000.0%₹36.97₹36.97₹36.970
₹36.970.000.0%₹36.97₹36.97₹36.970
₹36.970.000.0%₹36.97₹36.97₹36.970
₹36.970.000.0%₹36.97₹36.97₹36.970
₹36.970.000.0%₹36.97₹36.97₹36.9733
₹36.970.000.0%₹36.97₹36.97₹36.970
₹36.970.000.0%₹36.97₹36.97₹36.970
₹36.970.000.0%₹36.97₹36.97₹36.970
₹36.970.000.0%₹36.97₹36.97₹36.970
₹36.970.000.0%₹36.97₹36.97₹36.971,110
₹36.970.000.0%₹36.97₹36.97₹36.970
₹36.970.000.0%₹36.97₹36.97₹36.970
₹36.970.000.0%₹36.97₹36.97₹36.970
₹36.970.000.0%₹36.97₹36.97₹36.9759
₹36.970.000.0%₹36.97₹36.97₹36.970
₹36.970.000.0%₹36.97₹36.97₹36.970
₹36.970.000.0%₹36.97₹36.97₹36.970
₹36.970.000.0%₹36.97₹36.97₹36.970
₹36.970.000.0%₹36.97₹36.97₹36.97400
₹36.970.000.0%₹36.97₹36.97₹36.970
₹36.970.000.0%₹36.97₹36.97₹36.970
₹36.970.000.0%₹36.97₹36.97₹36.970
₹36.97+1.76+5.0%₹35.21₹36.97₹35.211,282
₹35.210.000.0%₹35.21₹35.21₹35.210
₹35.210.000.0%₹35.21₹35.21₹35.210
₹35.210.000.0%₹35.21₹35.21₹35.210
₹35.210.000.0%₹35.21₹35.21₹35.210
₹35.210.000.0%₹35.21₹35.21₹35.210
₹35.210.000.0%₹35.21₹35.21₹35.21149
₹35.210.000.0%₹35.21₹35.21₹35.210
₹35.210.000.0%₹35.21₹35.21₹35.210
₹35.210.000.0%₹35.21₹35.21₹35.210
₹35.210.000.0%₹35.21₹35.21₹35.210
₹35.210.000.0%₹35.21₹35.21₹35.216,428
₹35.210.000.0%₹35.21₹35.21₹35.210
₹35.210.000.0%₹35.21₹35.21₹35.210
₹35.210.000.0%₹35.21₹35.21₹35.210
₹35.210.000.0%₹35.21₹35.21₹35.210
₹35.210.000.0%₹35.21₹35.21₹35.212,015
₹35.210.000.0%₹35.21₹35.21₹35.210
₹35.210.000.0%₹35.21₹35.21₹35.210
₹35.210.000.0%₹35.21₹35.21₹35.210
₹35.210.000.0%₹35.21₹35.21₹35.210
₹35.210.000.0%₹35.21₹35.21₹35.21205
₹35.210.000.0%₹35.21₹35.21₹35.210
₹35.210.000.0%₹35.21₹35.21₹35.210
₹35.210.000.0%₹35.21₹35.21₹35.210
₹35.210.000.0%₹35.21₹35.21₹35.210
₹35.21+1.67+5.0%₹35.21₹35.21₹35.21611
₹33.540.000.0%₹33.54₹33.54₹33.540
₹33.540.000.0%₹33.54₹33.54₹33.540
₹33.540.000.0%₹33.54₹33.54₹33.540
₹33.540.000.0%₹33.54₹33.54₹33.540
₹33.540.000.0%₹33.54₹33.54₹33.541,370
Ticker
BSE:ALCHCORP
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 30, 2026

Closed ₹36.97 (0.0%) on Oct 30, 2026

Financial Result For The Second Quarter And Half Year Ended 30.09.2026

Oct 29, 2026

Closed ₹36.97 (0.0%) on Oct 30, 2026

Board Meeting Outcome for Submission Of Unaudited Financial Results Along With Limited Review Report (LRR) For The Quarter And Half Year Ended September 30, 2026

Oct 29, 2026

Closed ₹36.97 (0.0%) on Oct 30, 2026

Board Meeting Intimation for Prior Intimation Of Board Meeting, Pursuant To Regulation 29 And Other Applicable Regulation Of SEBI (Listing Obligation And Disclosure Requirements) Regulations, 2015 ('SEBI LODR REGULATIONS').

Oct 26, 2026

Closed ₹36.97 (0.0%) on Oct 26, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹36.97 (0.0%) on Oct 7, 2026

Scrutinizer Report Of The 33Rd AGM

Oct 1, 2026

Closed ₹36.97 (0.0%) on Oct 1, 2026

Alchemist Corporation Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹36.97 (0.0%) on Oct 1, 2026

Alchemist Corporation Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹36.97 (0.0%) on Sep 30, 2026

Alchemist Corporation Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹36.97 (0.0%) on Sep 28, 2026

Alchemist Corporation Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹35.21 (0.0%) on Sep 7, 2026

All Alchemist Corporation Limited news

Alchemist Corporation Limited on 6ix

Sector
Technology
Industry
Software
News releases
25 in the last 12 months · 59 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Alchemist Corporation Limited.