Stock listing
BSE:AKCAPIT A. K. Capital Services Ltd. Share Price
Follow A. K. Capital Services Ltd. into a list and get an email when it puts out news.
Share price · BSE:AKCAPIT
₹1,730.00 INR +6.05 (+0.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹1,725.00 – ₹1,730.00 INROct 30, 2026
- Volume
- 466 sharesOct 30, 2026
- 52-week range
- ₹1,196.00 – ₹1,950.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.58M INRMedian day 758 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AKCAPIT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,730.00 | +6.05 | +0.4% | ₹1,725.05 | ₹1,730.00 | ₹1,725.00 | 466 | |
| ₹1,723.95 | -26.60 | -1.5% | ₹1,732.05 | ₹1,735.00 | ₹1,722.50 | 496 | |
| ₹1,750.55 | +30.55 | +1.8% | ₹1,650.05 | ₹1,770.00 | ₹1,501.00 | 2,579 | |
| ₹1,720.00 | -30.00 | -1.7% | ₹1,725.05 | ₹1,725.05 | ₹1,720.00 | 406 | |
| ₹1,750.00 | +57.10 | +3.4% | ₹1,730.05 | ₹1,750.00 | ₹1,722.80 | 642 | |
| ₹1,692.90 | -39.10 | -2.3% | ₹1,731.05 | ₹1,751.00 | ₹1,685.05 | 530 | |
| ₹1,732.00 | -1.35 | -0.1% | ₹1,726.30 | ₹1,732.00 | ₹1,671.30 | 365 | |
| ₹1,733.35 | -1.65 | -0.1% | ₹1,750.05 | ₹1,750.05 | ₹1,733.35 | 510 | |
| ₹1,735.00 | -19.80 | -1.1% | ₹1,735.30 | ₹1,735.30 | ₹1,735.00 | 433 | |
| ₹1,754.80 | -5.20 | -0.3% | ₹1,749.95 | ₹1,763.05 | ₹1,736.00 | 618 | |
| ₹1,760.00 | +10.00 | +0.6% | ₹1,750.00 | ₹1,760.00 | ₹1,750.00 | 477 | |
| ₹1,750.00 | +31.50 | +1.8% | ₹1,729.90 | ₹1,755.00 | ₹1,729.90 | 247 | |
| ₹1,718.50 | -21.50 | -1.2% | ₹1,731.30 | ₹1,755.00 | ₹1,717.00 | 1,120 | |
| ₹1,740.00 | -11.65 | -0.7% | ₹1,735.30 | ₹1,750.00 | ₹1,735.30 | 126 | |
| ₹1,751.65 | +19.35 | +1.1% | ₹1,731.05 | ₹1,760.00 | ₹1,725.00 | 1,172 | |
| ₹1,732.30 | -5.70 | -0.3% | ₹1,735.00 | ₹1,748.00 | ₹1,725.00 | 935 | |
| ₹1,738.00 | +13.00 | +0.8% | ₹1,735.00 | ₹1,748.00 | ₹1,730.00 | 53 | |
| ₹1,725.00 | -15.00 | -0.9% | ₹1,735.05 | ₹1,735.05 | ₹1,699.80 | 859 | |
| ₹1,740.00 | +52.35 | +3.1% | ₹1,691.30 | ₹1,740.00 | ₹1,681.30 | 502 | |
| ₹1,687.65 | -18.35 | -1.1% | ₹1,730.00 | ₹1,735.00 | ₹1,672.50 | 191 | |
| ₹1,706.00 | -27.55 | -1.6% | ₹1,701.35 | ₹1,738.85 | ₹1,701.35 | 151 | |
| ₹1,733.55 | -21.45 | -1.2% | ₹1,759.95 | ₹1,771.30 | ₹1,704.40 | 96 | |
| ₹1,755.00 | +5.00 | +0.3% | ₹1,750.00 | ₹1,760.00 | ₹1,749.80 | 874 | |
| ₹1,750.00 | 0.00 | 0.0% | ₹1,749.95 | ₹1,755.00 | ₹1,749.95 | 137 | |
| ₹1,750.00 | -0.65 | 0.0% | ₹1,749.95 | ₹1,755.00 | ₹1,749.95 | 483 | |
| ₹1,750.65 | -19.30 | -1.1% | ₹1,731.05 | ₹1,756.70 | ₹1,731.00 | 1,013 | |
| ₹1,769.95 | +10.70 | +0.6% | ₹1,750.00 | ₹1,770.00 | ₹1,750.00 | 347 | |
| ₹1,759.25 | +23.25 | +1.3% | ₹1,734.05 | ₹1,765.00 | ₹1,721.45 | 548 | |
| ₹1,736.00 | -16.75 | -1.0% | ₹1,739.95 | ₹1,750.00 | ₹1,708.05 | 602 | |
| ₹1,752.75 | +36.80 | +2.1% | ₹1,728.05 | ₹1,755.00 | ₹1,711.00 | 629 | |
| ₹1,715.95 | +5.95 | +0.3% | ₹1,749.95 | ₹1,755.50 | ₹1,715.00 | 816 | |
| ₹1,710.00 | -3.00 | -0.2% | ₹1,680.05 | ₹1,710.00 | ₹1,675.65 | 553 | |
| ₹1,713.00 | +7.80 | +0.5% | ₹1,699.95 | ₹1,720.00 | ₹1,651.00 | 577 | |
| ₹1,705.20 | +6.10 | +0.4% | ₹1,735.00 | ₹1,735.05 | ₹1,685.00 | 1,137 | |
| ₹1,699.10 | -59.25 | -3.4% | ₹1,757.95 | ₹1,757.95 | ₹1,686.00 | 1,260 | |
| ₹1,758.35 | +21.65 | +1.2% | ₹1,757.05 | ₹1,760.00 | ₹1,740.00 | 448 | |
| ₹1,736.70 | -0.20 | 0.0% | ₹1,745.05 | ₹1,776.95 | ₹1,716.50 | 1,315 | |
| ₹1,736.90 | +55.65 | +3.3% | ₹1,700.00 | ₹1,742.00 | ₹1,686.05 | 2,174 | |
| ₹1,681.25 | -20.60 | -1.2% | ₹1,697.95 | ₹1,703.90 | ₹1,679.95 | 86 | |
| ₹1,701.85 | -33.25 | -1.9% | ₹1,719.95 | ₹1,719.95 | ₹1,651.00 | 652 | |
| ₹1,735.10 | -14.90 | -0.9% | ₹1,731.45 | ₹1,740.00 | ₹1,679.60 | 774 | |
| ₹1,750.00 | +70.00 | +4.2% | ₹1,742.30 | ₹1,770.00 | ₹1,709.00 | 744 | |
| ₹1,680.00 | -7.80 | -0.5% | ₹1,698.00 | ₹1,770.00 | ₹1,650.30 | 1,513 | |
| ₹1,687.80 | -30.85 | -1.8% | ₹1,735.05 | ₹1,735.05 | ₹1,685.00 | 764 | |
| ₹1,718.65 | -28.85 | -1.7% | ₹1,756.95 | ₹1,756.95 | ₹1,715.00 | 1,270 | |
| ₹1,747.50 | -25.50 | -1.4% | ₹1,741.35 | ₹1,763.95 | ₹1,741.35 | 1,047 | |
| ₹1,773.00 | +23.10 | +1.3% | ₹1,784.90 | ₹1,784.90 | ₹1,742.10 | 1,018 | |
| ₹1,749.90 | -7.75 | -0.4% | ₹1,760.00 | ₹1,772.85 | ₹1,746.90 | 815 | |
| ₹1,757.65 | +4.40 | +0.3% | ₹1,776.25 | ₹1,785.05 | ₹1,752.30 | 1,279 | |
| ₹1,753.25 | +5.00 | +0.3% | ₹1,759.65 | ₹1,779.00 | ₹1,750.00 | 1,081 | |
| ₹1,748.25 | -0.45 | 0.0% | ₹1,740.05 | ₹1,772.90 | ₹1,740.05 | 1,599 | |
| ₹1,748.70 | +15.95 | +0.9% | ₹1,755.00 | ₹1,779.90 | ₹1,745.90 | 752 | |
| ₹1,732.75 | +31.00 | +1.8% | ₹1,744.15 | ₹1,768.00 | ₹1,700.05 | 1,151 | |
| ₹1,701.75 | -23.25 | -1.3% | ₹1,750.05 | ₹1,790.00 | ₹1,690.05 | 1,669 | |
| ₹1,725.00 | +4.40 | +0.3% | ₹1,755.00 | ₹1,755.00 | ₹1,724.95 | 1,362 | |
| ₹1,720.60 | -43.35 | -2.5% | ₹1,764.90 | ₹1,809.95 | ₹1,710.00 | 2,252 | |
| ₹1,763.95 | +42.95 | +2.5% | ₹1,769.85 | ₹1,769.85 | ₹1,725.00 | 1,210 | |
| ₹1,721.00 | +18.60 | +1.1% | ₹1,702.40 | ₹1,725.00 | ₹1,702.40 | 1,084 | |
| ₹1,702.40 | -57.60 | -3.3% | ₹1,731.30 | ₹1,731.30 | ₹1,697.65 | 488 | |
| ₹1,760.00 | +21.50 | +1.2% | ₹1,750.00 | ₹1,760.00 | ₹1,750.00 | 1,765 | |
| ₹1,738.50 | -6.50 | -0.4% | ₹1,800.00 | ₹1,800.00 | ₹1,732.60 | 29 | |
| ₹1,745.00 | +33.00 | +1.9% | ₹1,700.00 | ₹1,750.00 | ₹1,689.70 | 1,894 | |
| ₹1,712.00 | +6.60 | +0.4% | ₹1,731.80 | ₹1,732.15 | ₹1,626.30 | 2,962 | |
| ₹1,705.40 | +2.15 | +0.1% | ₹1,700.00 | ₹1,741.20 | ₹1,690.00 | 3,307 |
- Ticker
- BSE:AKCAPIT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Intimation For Allotment Of Commercial Papers
Latest news
Intimation For Allotment Of Commercial Papers
Oct 26, 2026
Closed ₹1,720.00 (-1.7%) on Oct 27, 2026
Intimation Of Issuance Of Commercial Papers
Oct 14, 2026
Closed ₹1,760.00 (+0.6%) on Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹1,751.65 (+1.1%) on Oct 9, 2026
A. K. Capital Services Ltd. Press Release Aug 21 2026
Aug 21, 2026
Closed ₹1,773.00 (+1.3%) on Aug 24, 2026
A. K. Capital Services Ltd. Press Release Aug 15 2026
Aug 15, 2026
Closed ₹1,748.70 (+0.9%) on Aug 17, 2026
A. K. Capital Services Ltd. Press Release Jul 08 2026
Jul 8, 2026
Closed ₹1,778.65 (+1.9%) on Jul 9, 2026
A. K. Capital Services Ltd. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹1,790.05 (0.0%) on Jun 26, 2026
A. K. Capital Services Ltd. Press Release May 20 2026
May 20, 2026
Closed ₹1,582.00 (-0.8%) on May 21, 2026
A. K. Capital Services Ltd. Press Release Apr 24 2026
Apr 24, 2026
Closed ₹1,529.70 (-0.7%) on Apr 24, 2026
A. K. Capital Services Ltd. Press Release Apr 10 2026
Apr 10, 2026
Closed ₹1,546.10 (-2.8%) on Apr 13, 2026
A. K. Capital Services Ltd. on 6ix
- News releases
- 27 in the last 12 months · 61 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about A. K. Capital Services Ltd.