Stock listing

BSE:AJCON Ajcon Global Services Ltd Share Price

Follow Ajcon Global Services Ltd into a list and get an email when it puts out news.

Share price · BSE:AJCON

₹5.87 INR +0.07 (+1.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -36.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹5.86 – ₹5.88 INROct 30, 2026
Volume
758 sharesOct 30, 2026
52-week range
₹4.90 – ₹9.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹25,127 INRMedian day 2,240 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ajcon Global Services Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AJCON · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹5.87+0.07+1.2%₹5.88₹5.88₹5.86758
₹5.80+0.10+1.8%₹5.70₹5.90₹5.53263
₹5.70-0.09-1.6%₹5.85₹5.85₹5.651,853
₹5.79+0.09+1.6%₹5.70₹5.89₹5.401,460
₹5.70+0.10+1.8%₹5.87₹5.87₹5.302,721
₹5.600.000.0%₹5.87₹5.87₹5.406,086
₹5.60+0.13+2.4%₹5.65₹5.99₹5.521,337
₹5.47-0.43-7.3%₹6.40₹6.40₹5.3715,588
₹5.90-0.09-1.5%₹5.94₹5.99₹5.90246
₹5.990.000.0%₹6.00₹6.30₹5.621,812
₹5.99+0.16+2.7%₹6.40₹6.40₹5.99463
₹5.83-0.27-4.4%₹6.20₹6.20₹5.801,203
₹6.10+0.44+7.8%₹5.89₹6.46₹5.702,674
₹5.66-0.13-2.2%₹5.99₹5.99₹5.513,509
₹5.79+0.09+1.6%₹5.90₹5.90₹5.673,301
₹5.70-0.02-0.3%₹5.90₹5.90₹5.701,196
₹5.72-0.60-9.5%₹6.32₹6.32₹5.6910,914
₹6.32+0.25+4.1%₹6.19₹6.34₹6.192,300
₹6.07+0.43+7.6%₹6.00₹6.46₹5.6815,204
₹5.64-0.44-7.2%₹5.93₹5.93₹5.642,973
₹6.08+0.42+7.4%₹5.93₹6.47₹5.5010,334
₹5.66-0.01-0.2%₹5.95₹5.96₹5.469,444
₹5.67+0.17+3.1%₹5.65₹5.87₹5.652,783
₹5.50-0.48-8.0%₹6.03₹6.03₹5.4120,523
₹5.98+0.03+0.5%₹6.00₹6.00₹5.55679
₹5.95+0.14+2.4%₹6.03₹6.03₹5.602,681
₹5.81-0.07-1.2%₹5.95₹6.05₹5.401,315
₹5.88+0.21+3.7%₹5.67₹5.88₹5.622,526
₹5.67+0.04+0.7%₹5.99₹5.99₹5.6012,186
₹5.63-0.36-6.0%₹6.10₹6.10₹5.419,749
₹5.99+0.23+4.0%₹5.80₹6.00₹5.761,151
₹5.76-0.05-0.9%₹5.80₹5.89₹5.704,659
₹5.81-0.39-6.3%₹6.30₹6.30₹5.706,326
₹6.20-0.20-3.1%₹6.40₹6.40₹5.93128
₹6.40+0.16+2.6%₹6.24₹6.40₹5.821,769
₹6.24+0.21+3.5%₹5.65₹6.40₹5.651,531
₹6.03-0.42-6.5%₹5.95₹6.24₹5.951,019
₹6.45-0.24-3.6%₹6.78₹6.78₹6.111,341
₹6.69+0.69+11.5%₹6.08₹6.75₹5.8821,770
₹6.00+0.17+2.9%₹6.10₹6.10₹5.992,606
₹5.83-0.12-2.0%₹6.11₹6.11₹5.802,180
₹5.95-0.72-10.8%₹6.69₹6.69₹5.924,759
₹6.67+0.86+14.8%₹6.97₹6.97₹5.832,349
₹5.81-0.28-4.6%₹6.29₹6.29₹5.81407
₹6.09+0.02+0.3%₹6.10₹6.10₹6.00559
₹6.07+0.16+2.7%₹6.11₹6.11₹5.99580
₹5.91+0.06+1.0%₹5.99₹6.04₹5.89441
₹5.85+0.10+1.7%₹6.30₹6.30₹5.701,269
₹5.75-0.25-4.2%₹5.71₹5.99₹5.70980
₹6.00+0.26+4.5%₹6.00₹6.04₹5.523,069
₹5.74-0.12-2.0%₹6.00₹6.00₹5.713,518
₹5.86-0.09-1.5%₹5.94₹5.95₹5.661,150
₹5.95-0.45-7.0%₹6.40₹6.44₹5.6114,115
₹6.400.000.0%₹6.40₹6.40₹5.95442
₹6.40+0.10+1.6%₹6.36₹6.45₹5.911,651
₹6.30+0.42+7.1%₹6.30₹6.30₹6.201,240
₹5.88-0.32-5.2%₹6.25₹6.40₹5.852,564
₹6.20+0.19+3.2%₹6.00₹6.45₹5.7623,221
₹6.01+0.11+1.9%₹5.99₹6.10₹5.763,308
₹5.90+0.09+1.5%₹5.90₹5.90₹5.721,067
₹5.81+0.10+1.8%₹5.85₹6.10₹5.805,275
₹5.71+0.01+0.2%₹6.10₹6.10₹5.711,879
₹5.700.000.0%₹5.90₹5.90₹5.674,226
₹5.70-0.03-0.5%₹6.00₹6.00₹5.561,410
Ticker
BSE:AJCON
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
BSE
Currency
INR

What changed lately

Latest news

CC Under Regulation 74(5) Of The SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹5.72 (-9.5%) on Oct 7, 2026

Ajcon Global Services Ltd Press Release Sep 05 2026

Sep 5, 2026

Closed ₹6.03 (-6.5%) on Sep 7, 2026

Ajcon Global Services Ltd Press Release Aug 13 2026

Aug 13, 2026

Closed ₹6.40 (0.0%) on Aug 13, 2026

Ajcon Global Services Ltd Press Release Aug 12 2026

Aug 12, 2026

Closed ₹6.40 (0.0%) on Aug 13, 2026

Ajcon Global Services Ltd Press Release Aug 04 2026

Aug 4, 2026

Closed ₹5.81 (+1.8%) on Aug 4, 2026

Ajcon Global Services Ltd Press Release Jul 23 2026

Jul 23, 2026

Closed ₹5.75 (+1.6%) on Jul 23, 2026

Ajcon Global Services Ltd Press Release Jun 25 2026

Jun 25, 2026

Closed ₹6.20 (+0.2%) on Jun 25, 2026

Ajcon Global Services Ltd Press Release Jun 24 2026

Jun 24, 2026

Closed ₹6.19 (+2.8%) on Jun 24, 2026

Ajcon Global Services Ltd Press Release Jun 22 2026

Jun 22, 2026

Closed ₹5.99 (-3.4%) on Jun 22, 2026

Ajcon Global Services Ltd Press Release May 30 2026

May 30, 2026

Closed ₹6.19 (-3.9%) on Jun 1, 2026

All Ajcon Global Services Ltd news

Decks

Ajcon Global Services Ltd on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
26 in the last 12 months · 70 in all · newest Oct 7, 2026 · oldest 2024
Decks
1 deck · latest September 2013

Log in to ask 6ix AI your own questions about Ajcon Global Services Ltd.