Stock listing
BSE:AJCJEWEL AJC Jewel Manufacturers Ltd. Share Price
Follow AJC Jewel Manufacturers Ltd. into a list and get an email when it puts out news.
Share price · BSE:AJCJEWEL
₹367.00 INR 0.00 (0.0%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₹367.00 – ₹367.00 INROct 22, 2026
- Volume
- 2,400 sharesOct 22, 2026
- 52-week range
- ₹71.15 – ₹432.60 INRLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BSE:AJCJEWEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹367.00 | 0.00 | 0.0% | ₹367.00 | ₹367.00 | ₹367.00 | 2,400 | |
| ₹367.00 | +16.70 | +4.8% | ₹367.80 | ₹367.80 | ₹345.00 | 18,000 | |
| ₹350.30 | +16.65 | +5.0% | ₹350.30 | ₹350.30 | ₹350.30 | 12,000 | |
| ₹333.65 | +15.85 | +5.0% | ₹305.00 | ₹333.65 | ₹301.95 | 121,200 | |
| ₹317.80 | -16.70 | -5.0% | ₹344.55 | ₹344.55 | ₹317.80 | 10,800 | |
| ₹334.50 | 0.00 | 0.0% | ₹334.50 | ₹334.50 | ₹334.50 | 0 | |
| ₹334.50 | -17.05 | -4.8% | ₹369.05 | ₹369.10 | ₹334.50 | 28,800 | |
| ₹351.55 | +16.70 | +5.0% | ₹318.15 | ₹351.55 | ₹318.15 | 32,400 | |
| ₹334.85 | -17.60 | -5.0% | ₹334.85 | ₹334.85 | ₹334.85 | 6,000 | |
| ₹352.45 | -18.50 | -5.0% | ₹370.95 | ₹370.95 | ₹352.45 | 21,600 | |
| ₹370.95 | -19.50 | -5.0% | ₹370.95 | ₹372.10 | ₹370.95 | 14,400 | |
| ₹390.45 | -20.55 | -5.0% | ₹400.00 | ₹400.00 | ₹390.45 | 9,600 | |
| ₹411.00 | -21.60 | -5.0% | ₹425.00 | ₹425.00 | ₹411.00 | 6,000 | |
| ₹432.60 | +5.60 | +1.3% | ₹427.00 | ₹432.60 | ₹427.00 | 8,400 | |
| ₹427.00 | +9.10 | +2.2% | ₹426.00 | ₹428.00 | ₹426.00 | 3,600 | |
| ₹417.90 | +19.90 | +5.0% | ₹417.90 | ₹417.90 | ₹380.00 | 22,800 | |
| ₹398.00 | +18.95 | +5.0% | ₹398.00 | ₹398.00 | ₹398.00 | 4,800 | |
| ₹379.05 | +18.05 | +5.0% | ₹379.05 | ₹379.05 | ₹379.05 | 2,400 | |
| ₹361.00 | +17.15 | +5.0% | ₹361.00 | ₹361.00 | ₹361.00 | 2,400 | |
| ₹343.85 | +16.35 | +5.0% | ₹343.85 | ₹343.85 | ₹343.85 | 2,400 | |
| ₹327.50 | +15.55 | +5.0% | ₹327.50 | ₹327.50 | ₹327.50 | 4,800 | |
| ₹311.95 | +14.85 | +5.0% | ₹282.25 | ₹311.95 | ₹282.25 | 13,200 | |
| ₹297.10 | -15.60 | -5.0% | ₹310.80 | ₹310.80 | ₹297.10 | 13,200 | |
| ₹312.70 | +14.80 | +5.0% | ₹297.90 | ₹312.70 | ₹293.00 | 15,600 | |
| ₹297.90 | +14.15 | +5.0% | ₹297.90 | ₹297.90 | ₹269.60 | 57,600 | |
| ₹283.75 | +13.50 | +5.0% | ₹283.75 | ₹283.75 | ₹283.75 | 7,200 | |
| ₹270.25 | +12.85 | +5.0% | ₹270.25 | ₹270.25 | ₹270.25 | 3,600 | |
| ₹257.40 | +12.25 | +5.0% | ₹247.50 | ₹257.40 | ₹247.50 | 10,800 | |
| ₹245.15 | +11.65 | +5.0% | ₹245.15 | ₹245.15 | ₹245.15 | 3,600 | |
| ₹233.50 | +31.70 | +15.7% | ₹233.50 | ₹233.50 | ₹233.50 | 4,800 | |
| ₹201.80 | 0.00 | 0.0% | ₹201.80 | ₹201.80 | ₹201.80 | 1,200 | |
| ₹201.80 | 0.00 | 0.0% | ₹201.80 | ₹201.80 | ₹201.80 | 1,200 | |
| ₹201.80 | +9.60 | +5.0% | ₹201.80 | ₹201.80 | ₹201.80 | 2,400 | |
| ₹192.20 | +9.15 | +5.0% | ₹188.95 | ₹192.20 | ₹188.95 | 4,800 | |
| ₹183.05 | -7.30 | -3.8% | ₹199.85 | ₹199.85 | ₹181.50 | 10,800 | |
| ₹190.35 | +9.05 | +5.0% | ₹190.30 | ₹190.35 | ₹190.30 | 3,600 | |
| ₹181.30 | +8.60 | +5.0% | ₹173.60 | ₹181.30 | ₹173.60 | 9,600 | |
| ₹172.70 | -0.80 | -0.5% | ₹173.50 | ₹173.50 | ₹164.85 | 22,800 | |
| ₹173.50 | 0.00 | 0.0% | ₹173.50 | ₹173.50 | ₹173.50 | 0 | |
| ₹173.50 | -5.10 | -2.9% | ₹175.00 | ₹178.15 | ₹169.70 | 12,000 | |
| ₹178.60 | -9.40 | -5.0% | ₹179.10 | ₹180.00 | ₹178.60 | 12,000 | |
| ₹188.00 | 0.00 | 0.0% | ₹197.40 | ₹197.40 | ₹188.00 | 15,600 | |
| ₹188.00 | +8.95 | +5.0% | ₹188.00 | ₹188.00 | ₹186.00 | 21,600 | |
| ₹179.05 | +8.50 | +5.0% | ₹179.05 | ₹179.05 | ₹179.05 | 6,000 | |
| ₹170.55 | +8.10 | +5.0% | ₹170.55 | ₹170.55 | ₹170.00 | 25,200 | |
| ₹162.45 | +7.70 | +5.0% | ₹162.45 | ₹162.45 | ₹157.00 | 44,400 | |
| ₹154.75 | +7.35 | +5.0% | ₹147.95 | ₹154.75 | ₹142.00 | 30,000 | |
| ₹147.40 | -7.60 | -4.9% | ₹155.00 | ₹159.00 | ₹147.25 | 28,800 | |
| ₹155.00 | +7.35 | +5.0% | ₹155.00 | ₹155.00 | ₹152.90 | 43,200 | |
| ₹147.65 | +13.40 | +10.0% | ₹141.70 | ₹147.65 | ₹139.60 | 24,000 | |
| ₹134.25 | +12.20 | +10.0% | ₹125.10 | ₹134.25 | ₹125.10 | 22,800 | |
| ₹122.05 | +7.50 | +6.5% | ₹120.00 | ₹123.15 | ₹120.00 | 3,600 | |
| ₹114.55 | +5.45 | +5.0% | ₹103.70 | ₹114.55 | ₹103.65 | 22,800 | |
| ₹109.10 | -3.80 | -3.4% | ₹112.00 | ₹112.00 | ₹107.35 | 4,800 | |
| ₹112.90 | 0.00 | 0.0% | ₹112.90 | ₹112.90 | ₹112.90 | 0 | |
| ₹112.90 | +3.90 | +3.6% | ₹105.25 | ₹112.90 | ₹105.25 | 3,600 | |
| ₹109.00 | 0.00 | 0.0% | ₹109.00 | ₹109.00 | ₹109.00 | 1,200 | |
| ₹109.00 | -4.00 | -3.5% | ₹109.30 | ₹109.50 | ₹109.00 | 6,000 | |
| ₹113.00 | -2.00 | -1.7% | ₹112.15 | ₹113.00 | ₹109.50 | 8,400 | |
| ₹115.00 | -2.50 | -2.1% | ₹115.00 | ₹115.00 | ₹115.00 | 1,200 | |
| ₹117.50 | +0.52 | +0.4% | ₹115.00 | ₹118.65 | ₹115.00 | 6,000 | |
| ₹116.98 | +2.98 | +2.6% | ₹113.20 | ₹117.00 | ₹113.20 | 13,200 | |
| ₹114.00 | -2.89 | -2.5% | ₹116.89 | ₹116.89 | ₹114.00 | 24,000 | |
| ₹116.89 | +4.91 | +4.4% | ₹117.57 | ₹117.57 | ₹114.00 | 67,200 |
- Ticker
- BSE:AJCJEWEL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 9, 2026
Announcement Under Reg 30 LODR
Latest deck · Aug 28, 2026
Q1 FY27 Earnings Presentation
Earnings · 22 slides
Latest news
Announcement Under Reg 30 LODR
Oct 9, 2026
Closed ₹334.85 (-5.0%) on Oct 9, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹432.60 (+1.3%) on Oct 1, 2026
Ajc Jewel Manufacturers Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹432.60 (+1.3%) on Oct 1, 2026
Ajc Jewel Manufacturers Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹427.00 (+2.2%) on Sep 30, 2026
Ajc Jewel Manufacturers Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹201.80 (0.0%) on Sep 7, 2026
Ajc Jewel Manufacturers Ltd. Press Release Sep 04 2026
Sep 3, 2026
Closed ₹201.80 (0.0%) on Sep 4, 2026
Ajc Jewel Manufacturers Ltd. Press Release Aug 28 2026
Aug 28, 2026
Closed ₹181.30 (+5.0%) on Aug 28, 2026
Ajc Jewel Manufacturers Ltd. Press Release Aug 26 2026
Aug 26, 2026
Closed ₹172.70 (-0.5%) on Aug 27, 2026
Ajc Jewel Manufacturers Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹154.75 (+5.0%) on Aug 14, 2026
Ajc Jewel Manufacturers Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹147.40 (-4.9%) on Aug 13, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 22 slides · Aug 28, 2026
Investor Presentation (June 2026)
Investor deck · 20 slides · Jun 22, 2026
Investor Presentation (January 2026)
Investor deck · 18 slides · Jan 14, 2026
AJC Jewel Manufacturers Ltd. on 6ix
- News releases
- 33 in the last 12 months · 45 in all · newest Oct 9, 2026 · oldest 2025
- Decks
- 3 decks · latest Aug 28, 2026
Log in to ask 6ix AI your own questions about AJC Jewel Manufacturers Ltd.