Stock listing

BSE:AIML Alliance Integrated Metaliks Limited Share Price

Follow Alliance Integrated Metaliks Limited into a list and get an email when it puts out news.

Share price · BSE:AIML

₹3.03 INR +0.11 (+3.8%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year +63.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹2.78 – ₹3.06 INRNov 6, 2026
Volume
112,090 sharesNov 6, 2026
Market cap
₹1.20B INRAt the close on Nov 6, 2026 · price × 394.9M shares outstanding
52-week range
₹1.30 – ₹3.52 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹417,419 INRMedian day 61,549 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Alliance Integrated Metaliks Limited logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:AIML · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹3.03+0.11+3.8%₹2.80₹3.06₹2.78112,090
₹2.92+0.12+4.3%₹2.94₹2.94₹2.7099,389
₹2.80+0.13+4.9%₹2.80₹2.80₹2.6071,391
₹2.67+0.12+4.7%₹2.67₹2.67₹2.66110,189
₹2.55+0.12+4.9%₹2.43₹2.55₹2.4337,853
₹2.43-0.04-1.6%₹2.45₹2.45₹2.4311,520
₹2.470.000.0%₹2.47₹2.47₹2.4544,601
₹2.47-0.05-2.0%₹2.47₹2.47₹2.4715,576
₹2.52-0.05-1.9%₹2.52₹2.52₹2.5294,539
₹2.57-0.05-1.9%₹2.60₹2.60₹2.5717,816
₹2.62-0.05-1.9%₹2.62₹2.62₹2.6234,793
₹2.67-0.03-1.1%₹2.68₹2.68₹2.6529,483
₹2.70-0.05-1.8%₹2.70₹2.70₹2.708,081
₹2.75-0.01-0.4%₹2.77₹2.81₹2.7531,071
₹2.76-0.05-1.8%₹2.80₹2.80₹2.7622,514
₹2.81-0.05-1.7%₹2.86₹2.86₹2.8127,398
₹2.86+0.05+1.8%₹2.81₹2.86₹2.816,850
₹2.81-0.05-1.7%₹2.85₹2.91₹2.8150,959
₹2.86-0.05-1.7%₹2.91₹2.91₹2.8630,068
₹2.91+0.05+1.7%₹2.87₹2.91₹2.8727,348
₹2.86-0.05-1.7%₹2.92₹2.92₹2.8653,137
₹2.91-0.05-1.7%₹2.96₹2.96₹2.91137,587
₹2.96-0.01-0.3%₹3.00₹3.00₹2.9686,927
₹2.97-0.06-2.0%₹3.03₹3.03₹2.9760,116
₹3.03-0.06-1.9%₹3.09₹3.09₹3.0369,103
₹3.09-0.06-1.9%₹3.15₹3.15₹3.097,718
₹3.15-0.06-1.9%₹3.15₹3.15₹3.1517,429
₹3.21-0.06-1.8%₹3.25₹3.25₹3.21124,811
₹3.27-0.06-1.8%₹3.30₹3.30₹3.2762,982
₹3.33-0.06-1.8%₹3.45₹3.45₹3.33882,590
₹3.39+0.16+5.0%₹3.39₹3.39₹3.39418,361
₹3.23+0.15+4.9%₹3.23₹3.23₹3.23387,863
₹3.08+0.14+4.8%₹2.97₹3.08₹2.97110,729
₹2.94+0.14+5.0%₹2.86₹2.94₹2.73532,519
₹2.80+0.09+3.3%₹2.82₹2.84₹2.70123,447
₹2.71+0.05+1.9%₹2.66₹2.79₹2.53412,738
₹2.66-0.11-4.0%₹2.90₹2.90₹2.64841,636
₹2.77+0.05+1.8%₹2.77₹2.77₹2.77133,291
₹2.72+0.05+1.9%₹2.72₹2.72₹2.72118,857
₹2.67+0.05+1.9%₹2.62₹2.67₹2.62774,097
₹2.62+0.05+1.9%₹2.62₹2.62₹2.52460,764
₹2.57+0.05+2.0%₹2.57₹2.57₹2.5742,663
₹2.52+0.04+1.6%₹2.52₹2.52₹2.5238,281
₹2.48+0.04+1.6%₹2.48₹2.48₹2.4873,930
₹2.44+0.04+1.7%₹2.41₹2.44₹2.41463,508
₹2.40+0.04+1.7%₹2.36₹2.40₹2.36159,383
₹2.36+0.04+1.7%₹2.32₹2.36₹2.30505,318
₹2.32+0.04+1.8%₹2.32₹2.32₹2.3245,744
₹2.28+0.04+1.8%₹2.28₹2.28₹2.2855,312
₹2.24+0.04+1.8%₹2.20₹2.24₹2.20101,584
₹2.20-0.04-1.8%₹2.20₹2.20₹2.2043,110
₹2.24-0.04-1.8%₹2.24₹2.24₹2.24124,883
₹2.28-0.04-1.7%₹2.28₹2.28₹2.2826,873
₹2.32-0.04-1.7%₹2.32₹2.32₹2.3233,107
₹2.36-0.04-1.7%₹2.36₹2.36₹2.369,273
₹2.40-0.04-1.6%₹2.40₹2.40₹2.405,392
₹2.44-0.04-1.6%₹2.44₹2.44₹2.443,150
₹2.48-0.05-2.0%₹2.48₹2.48₹2.4811,127
₹2.53-0.05-1.9%₹2.56₹2.56₹2.53455,159
₹2.58-0.05-1.9%₹2.58₹2.58₹2.583,350
₹2.63-0.05-1.9%₹2.67₹2.67₹2.6333,016
₹2.68-0.01-0.4%₹2.69₹2.69₹2.68150,418
₹2.69-0.02-0.7%₹2.76₹2.76₹2.69197,625
₹2.71+0.05+1.9%₹2.71₹2.71₹2.71332,154
Ticker
BSE:AIML
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹2.91 (-1.7%) on Oct 7, 2026

Alliance Integrated Metaliks Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹3.21 (-1.8%) on Sep 28, 2026

Alliance Integrated Metaliks Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹3.21 (-1.8%) on Sep 28, 2026

Alliance Integrated Metaliks Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹3.21 (-1.8%) on Sep 28, 2026

Alliance Integrated Metaliks Limited Press Release Sep 04 2026

Sep 4, 2026

Closed ₹2.52 (+1.6%) on Sep 4, 2026

Alliance Integrated Metaliks Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹2.44 (+1.7%) on Sep 2, 2026

Alliance Integrated Metaliks Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹2.53 (-1.9%) on Aug 13, 2026

Alliance Integrated Metaliks Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹2.58 (-1.9%) on Aug 12, 2026

Alliance Integrated Metaliks Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹2.71 (+1.9%) on Aug 6, 2026

Alliance Integrated Metaliks Limited Press Release Jul 11 2026

Jul 11, 2026

Closed ₹1.99 (-4.8%) on Jul 13, 2026

All Alliance Integrated Metaliks Limited news

Alliance Integrated Metaliks Limited on 6ix

News releases
25 in the last 12 months · 58 in all · newest Oct 7, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Alliance Integrated Metaliks Limited.