Stock listing
BSE:AIHL Ambassador Intra Holdings Ltd. Share Price
Follow Ambassador Intra Holdings Ltd. into a list and get an email when it puts out news.
Share price · BSE:AIHL
₹28.00 INR -0.38 (-1.3%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₹28.00 – ₹29.79 INROct 21, 2026
- Volume
- 827 sharesOct 21, 2026
- 52-week range
- ₹26.10 – ₹50.36 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:AIHL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹28.00 | -0.38 | -1.3% | ₹29.79 | ₹29.79 | ₹28.00 | 827 | |
| ₹28.38 | 0.00 | 0.0% | ₹28.38 | ₹28.38 | ₹28.38 | 0 | |
| ₹28.38 | 0.00 | 0.0% | ₹28.38 | ₹28.38 | ₹28.38 | 8 | |
| ₹28.38 | 0.00 | 0.0% | ₹28.38 | ₹28.38 | ₹28.38 | 72 | |
| ₹28.38 | -1.48 | -5.0% | ₹31.30 | ₹31.30 | ₹28.37 | 363 | |
| ₹29.86 | 0.00 | 0.0% | ₹29.86 | ₹29.86 | ₹29.86 | 0 | |
| ₹29.86 | 0.00 | 0.0% | ₹29.86 | ₹29.86 | ₹29.86 | 0 | |
| ₹29.86 | 0.00 | 0.0% | ₹29.86 | ₹29.86 | ₹29.86 | 0 | |
| ₹29.86 | 0.00 | 0.0% | ₹29.86 | ₹29.86 | ₹29.86 | 1,000 | |
| ₹29.86 | -0.14 | -0.5% | ₹28.50 | ₹30.00 | ₹28.50 | 11 | |
| ₹30.00 | +0.52 | +1.8% | ₹30.88 | ₹30.88 | ₹30.00 | 174 | |
| ₹29.48 | +1.29 | +4.6% | ₹26.79 | ₹29.48 | ₹26.79 | 567 | |
| ₹28.19 | -1.48 | -5.0% | ₹29.60 | ₹29.60 | ₹28.19 | 390 | |
| ₹29.67 | -1.56 | -5.0% | ₹29.68 | ₹31.23 | ₹29.67 | 456 | |
| ₹31.23 | +1.27 | +4.2% | ₹30.56 | ₹31.39 | ₹30.00 | 608 | |
| ₹29.96 | +1.27 | +4.4% | ₹29.96 | ₹29.96 | ₹29.96 | 505 | |
| ₹28.69 | -1.51 | -5.0% | ₹29.50 | ₹31.50 | ₹28.69 | 2,165 | |
| ₹30.20 | +1.41 | +4.9% | ₹29.00 | ₹30.20 | ₹27.47 | 254 | |
| ₹28.79 | +1.32 | +4.8% | ₹26.11 | ₹28.84 | ₹26.10 | 8,082 | |
| ₹27.47 | -1.44 | -5.0% | ₹30.00 | ₹30.00 | ₹27.47 | 1,082 | |
| ₹28.91 | -0.66 | -2.2% | ₹28.70 | ₹30.70 | ₹28.10 | 2,412 | |
| ₹29.57 | +1.26 | +4.5% | ₹26.90 | ₹29.72 | ₹26.90 | 8,503 | |
| ₹28.31 | -1.48 | -5.0% | ₹28.31 | ₹28.31 | ₹28.31 | 6,251 | |
| ₹29.79 | -1.56 | -5.0% | ₹31.35 | ₹31.35 | ₹29.79 | 516 | |
| ₹31.35 | -1.65 | -5.0% | ₹33.00 | ₹33.00 | ₹31.35 | 4 | |
| ₹33.00 | 0.00 | 0.0% | ₹33.00 | ₹33.00 | ₹33.00 | 50 | |
| ₹33.00 | 0.00 | 0.0% | ₹33.00 | ₹33.00 | ₹33.00 | 0 | |
| ₹33.00 | -0.01 | 0.0% | ₹33.00 | ₹33.00 | ₹33.00 | 100 | |
| ₹33.01 | -1.73 | -5.0% | ₹33.01 | ₹33.01 | ₹33.01 | 50 | |
| ₹34.74 | -1.82 | -5.0% | ₹34.74 | ₹34.74 | ₹34.74 | 65 | |
| ₹36.56 | -1.92 | -5.0% | ₹38.48 | ₹38.48 | ₹36.56 | 12 | |
| ₹38.48 | +1.56 | +4.2% | ₹38.75 | ₹38.75 | ₹38.48 | 8 | |
| ₹36.92 | 0.00 | 0.0% | ₹36.92 | ₹36.92 | ₹36.92 | 0 | |
| ₹36.92 | +1.42 | +4.0% | ₹37.15 | ₹37.15 | ₹36.92 | 7 | |
| ₹35.50 | +1.63 | +4.8% | ₹35.50 | ₹35.50 | ₹35.50 | 5 | |
| ₹33.87 | -1.12 | -3.2% | ₹33.16 | ₹34.01 | ₹33.16 | 6 | |
| ₹34.99 | 0.00 | 0.0% | ₹34.99 | ₹34.99 | ₹34.99 | 0 | |
| ₹34.99 | 0.00 | 0.0% | ₹34.99 | ₹34.99 | ₹34.99 | 0 | |
| ₹34.99 | 0.00 | 0.0% | ₹34.99 | ₹34.99 | ₹34.99 | 0 | |
| ₹34.99 | 0.00 | 0.0% | ₹34.99 | ₹34.99 | ₹34.99 | 0 | |
| ₹34.99 | +0.79 | +2.3% | ₹35.90 | ₹35.90 | ₹32.49 | 300 | |
| ₹34.20 | -1.80 | -5.0% | ₹37.70 | ₹37.70 | ₹34.20 | 147 | |
| ₹36.00 | 0.00 | 0.0% | ₹36.00 | ₹36.00 | ₹36.00 | 0 | |
| ₹36.00 | -0.25 | -0.7% | ₹36.24 | ₹36.24 | ₹36.00 | 1,200 | |
| ₹36.25 | -1.90 | -5.0% | ₹40.00 | ₹40.03 | ₹36.25 | 7,063 | |
| ₹38.15 | +1.79 | +4.9% | ₹38.15 | ₹38.15 | ₹38.15 | 2 | |
| ₹36.36 | +0.36 | +1.0% | ₹37.80 | ₹37.80 | ₹36.36 | 2 | |
| ₹36.00 | -0.34 | -0.9% | ₹38.10 | ₹38.10 | ₹36.00 | 109 | |
| ₹36.34 | +1.71 | +4.9% | ₹35.32 | ₹36.35 | ₹35.32 | 1,009 | |
| ₹34.63 | -1.82 | -5.0% | ₹36.45 | ₹38.22 | ₹34.63 | 9,465 | |
| ₹36.45 | +1.07 | +3.0% | ₹34.10 | ₹36.45 | ₹33.62 | 8,025 | |
| ₹35.38 | +0.73 | +2.1% | ₹34.95 | ₹36.38 | ₹33.00 | 4,200 | |
| ₹34.65 | +1.65 | +5.0% | ₹33.00 | ₹34.65 | ₹33.00 | 3,755 | |
| ₹33.00 | -0.35 | -1.0% | ₹33.00 | ₹33.00 | ₹33.00 | 60 | |
| ₹33.35 | -0.02 | -0.1% | ₹33.35 | ₹33.35 | ₹33.35 | 1 | |
| ₹33.37 | 0.00 | 0.0% | ₹33.37 | ₹33.37 | ₹33.37 | 0 | |
| ₹33.37 | -1.75 | -5.0% | ₹34.80 | ₹34.80 | ₹33.37 | 143 | |
| ₹35.12 | +1.13 | +3.3% | ₹33.99 | ₹35.60 | ₹33.99 | 120 | |
| ₹33.99 | 0.00 | 0.0% | ₹33.99 | ₹33.99 | ₹33.99 | 2 | |
| ₹33.99 | 0.00 | 0.0% | ₹33.99 | ₹33.99 | ₹33.99 | 150 | |
| ₹33.99 | 0.00 | 0.0% | ₹33.99 | ₹33.99 | ₹33.99 | 0 | |
| ₹33.99 | 0.00 | 0.0% | ₹33.99 | ₹33.99 | ₹33.99 | 0 | |
| ₹33.99 | +1.01 | +3.1% | ₹34.62 | ₹34.62 | ₹33.88 | 490 | |
| ₹32.98 | +1.57 | +5.0% | ₹32.98 | ₹32.98 | ₹32.98 | 50 |
- Ticker
- BSE:AIHL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Intimation Of In-Principle Approval Received For Issue Of 18,00,000 Warrants Convertible Into Equity Shares By The Company.
Latest news
Intimation Of In-Principle Approval Received For Issue Of 18,00,000 Warrants Convertible Into Equity Shares By The Company.
Oct 14, 2026
Closed ₹28.38 (-5.0%) on Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹29.86 (0.0%) on Oct 8, 2026
Ambassador Intra Holdings Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹29.96 (+4.4%) on Sep 28, 2026
Ambassador Intra Holdings Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹36.36 (+1.0%) on Aug 13, 2026
Ambassador Intra Holdings Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹36.36 (+1.0%) on Aug 13, 2026
Ambassador Intra Holdings Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹36.00 (-0.9%) on Aug 12, 2026
Ambassador Intra Holdings Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹34.63 (-5.0%) on Aug 10, 2026
Ambassador Intra Holdings Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹35.38 (+2.1%) on Aug 6, 2026
Ambassador Intra Holdings Ltd. Press Release Aug 04 2026
Aug 4, 2026
Closed ₹33.00 (-1.0%) on Aug 4, 2026
Ambassador Intra Holdings Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹28.50 (-5.0%) on Jul 15, 2026
Financings
Private placement of warrants convertible into equity shares
Oct 14, 2026
Update: ₹21.5 a share
Ambassador Intra Holdings Ltd. on 6ix
- News releases
- 21 in the last 12 months · 55 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ambassador Intra Holdings Ltd.