Stock listing
BSE:AFEL AF Enterprises Limited Share Price
Follow AF Enterprises Limited into a list and get an email when it puts out news.
Share price · BSE:AFEL
₹1.83 INR -0.03 (-1.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹1.77 – ₹1.90 INROct 30, 2026
- Volume
- 9,055 sharesOct 30, 2026
- Market cap
- ₹61.19M INRAt the close on Oct 30, 2026 · price × 33.44M shares outstanding
- 52-week range
- ₹1.55 – ₹2.81 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- ₹116,860 INRMedian day 23,008 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AFEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.83 | -0.03 | -1.6% | ₹1.90 | ₹1.90 | ₹1.77 | 9,055 | |
| ₹1.86 | +0.04 | +2.2% | ₹1.82 | ₹1.90 | ₹1.82 | 32,974 | |
| ₹1.82 | +0.06 | +3.4% | ₹1.82 | ₹1.84 | ₹1.72 | 28,046 | |
| ₹1.76 | +0.02 | +1.1% | ₹1.80 | ₹1.82 | ₹1.75 | 11,124 | |
| ₹1.74 | -0.01 | -0.6% | ₹1.69 | ₹1.80 | ₹1.69 | 18,474 | |
| ₹1.75 | 0.00 | 0.0% | ₹1.83 | ₹1.83 | ₹1.69 | 5,707 | |
| ₹1.75 | -0.04 | -2.2% | ₹1.73 | ₹1.87 | ₹1.73 | 18,969 | |
| ₹1.79 | -0.09 | -4.8% | ₹1.84 | ₹1.95 | ₹1.79 | 18,272 | |
| ₹1.88 | +0.01 | +0.5% | ₹1.96 | ₹1.96 | ₹1.78 | 4,021 | |
| ₹1.87 | +0.01 | +0.5% | ₹1.95 | ₹1.95 | ₹1.77 | 23,099 | |
| ₹1.86 | +0.07 | +3.9% | ₹1.87 | ₹1.87 | ₹1.73 | 112,919 | |
| ₹1.79 | -0.05 | -2.7% | ₹1.93 | ₹1.93 | ₹1.76 | 49,073 | |
| ₹1.84 | +0.04 | +2.2% | ₹1.84 | ₹1.88 | ₹1.76 | 19,295 | |
| ₹1.80 | -0.04 | -2.2% | ₹1.93 | ₹1.93 | ₹1.79 | 127,573 | |
| ₹1.84 | -0.03 | -1.6% | ₹1.87 | ₹1.95 | ₹1.79 | 12,331 | |
| ₹1.87 | +0.08 | +4.5% | ₹1.79 | ₹1.87 | ₹1.71 | 94,366 | |
| ₹1.79 | +0.08 | +4.7% | ₹1.71 | ₹1.79 | ₹1.71 | 14,448 | |
| ₹1.71 | +0.01 | +0.6% | ₹1.70 | ₹1.78 | ₹1.63 | 17,760 | |
| ₹1.70 | -0.06 | -3.4% | ₹1.68 | ₹1.83 | ₹1.68 | 5,210 | |
| ₹1.76 | +0.07 | +4.1% | ₹1.61 | ₹1.76 | ₹1.61 | 5,350 | |
| ₹1.69 | -0.06 | -3.4% | ₹1.67 | ₹1.80 | ₹1.67 | 31,470 | |
| ₹1.75 | -0.09 | -4.9% | ₹1.80 | ₹1.80 | ₹1.75 | 20,002 | |
| ₹1.84 | -0.09 | -4.7% | ₹1.89 | ₹1.89 | ₹1.84 | 12 | |
| ₹1.93 | +0.09 | +4.9% | ₹1.75 | ₹1.93 | ₹1.75 | 17,398 | |
| ₹1.84 | 0.00 | 0.0% | ₹1.84 | ₹1.84 | ₹1.75 | 8,498 | |
| ₹1.84 | 0.00 | 0.0% | ₹1.75 | ₹1.84 | ₹1.75 | 14,188 | |
| ₹1.84 | +0.06 | +3.4% | ₹1.78 | ₹1.85 | ₹1.71 | 8,473 | |
| ₹1.78 | +0.08 | +4.7% | ₹1.62 | ₹1.78 | ₹1.62 | 13,892 | |
| ₹1.70 | +0.01 | +0.6% | ₹1.69 | ₹1.77 | ₹1.61 | 45,396 | |
| ₹1.69 | -0.07 | -4.0% | ₹1.76 | ₹1.80 | ₹1.69 | 36,922 | |
| ₹1.76 | +0.08 | +4.8% | ₹1.65 | ₹1.76 | ₹1.60 | 12,254 | |
| ₹1.68 | -0.01 | -0.6% | ₹1.69 | ₹1.77 | ₹1.66 | 7,143 | |
| ₹1.69 | -0.04 | -2.3% | ₹1.73 | ₹1.74 | ₹1.65 | 1,564 | |
| ₹1.73 | 0.00 | 0.0% | ₹1.74 | ₹1.76 | ₹1.70 | 8,745 | |
| ₹1.73 | 0.00 | 0.0% | ₹1.65 | ₹1.81 | ₹1.65 | 22,845 | |
| ₹1.73 | -0.02 | -1.1% | ₹1.67 | ₹1.73 | ₹1.67 | 44,127 | |
| ₹1.75 | -0.01 | -0.6% | ₹1.68 | ₹1.83 | ₹1.68 | 20,113 | |
| ₹1.76 | -0.07 | -3.8% | ₹1.84 | ₹1.84 | ₹1.75 | 22,985 | |
| ₹1.83 | +0.08 | +4.6% | ₹1.68 | ₹1.83 | ₹1.67 | 40,979 | |
| ₹1.75 | -0.01 | -0.6% | ₹1.68 | ₹1.84 | ₹1.68 | 15,455 | |
| ₹1.76 | -0.06 | -3.3% | ₹1.81 | ₹1.91 | ₹1.74 | 23,920 | |
| ₹1.82 | -0.02 | -1.1% | ₹1.75 | ₹1.93 | ₹1.75 | 39,675 | |
| ₹1.84 | +0.02 | +1.1% | ₹1.78 | ₹1.91 | ₹1.75 | 44,509 | |
| ₹1.82 | -0.09 | -4.7% | ₹1.82 | ₹1.91 | ₹1.82 | 205,046 | |
| ₹1.91 | -0.10 | -5.0% | ₹1.91 | ₹1.91 | ₹1.91 | 107 | |
| ₹2.01 | -0.10 | -4.7% | ₹2.01 | ₹2.01 | ₹2.01 | 900 | |
| ₹2.11 | -0.11 | -5.0% | ₹2.11 | ₹2.11 | ₹2.11 | 601 | |
| ₹2.22 | -0.11 | -4.7% | ₹2.22 | ₹2.22 | ₹2.22 | 17,337 | |
| ₹2.33 | +0.11 | +5.0% | ₹2.33 | ₹2.33 | ₹2.22 | 745,372 | |
| ₹2.22 | +0.10 | +4.7% | ₹2.22 | ₹2.22 | ₹2.22 | 83,734 | |
| ₹2.12 | +0.10 | +5.0% | ₹2.12 | ₹2.12 | ₹2.12 | 72,321 | |
| ₹2.02 | +0.09 | +4.7% | ₹2.02 | ₹2.02 | ₹2.02 | 37,808 | |
| ₹1.93 | +0.09 | +4.9% | ₹1.92 | ₹1.93 | ₹1.92 | 173,427 | |
| ₹1.84 | +0.08 | +4.5% | ₹1.84 | ₹1.84 | ₹1.72 | 294,440 | |
| ₹1.76 | +0.04 | +2.3% | ₹1.72 | ₹1.77 | ₹1.66 | 24,356 | |
| ₹1.72 | +0.01 | +0.6% | ₹1.79 | ₹1.79 | ₹1.65 | 49,100 | |
| ₹1.71 | +0.08 | +4.9% | ₹1.71 | ₹1.71 | ₹1.70 | 239,500 | |
| ₹1.63 | +0.01 | +0.6% | ₹1.62 | ₹1.69 | ₹1.56 | 27,047 | |
| ₹1.62 | -0.01 | -0.6% | ₹1.60 | ₹1.69 | ₹1.55 | 33,273 | |
| ₹1.63 | -0.05 | -3.0% | ₹1.68 | ₹1.69 | ₹1.61 | 23,030 | |
| ₹1.68 | +0.04 | +2.4% | ₹1.56 | ₹1.70 | ₹1.56 | 58,043 | |
| ₹1.64 | +0.01 | +0.6% | ₹1.62 | ₹1.69 | ₹1.60 | 25,354 | |
| ₹1.63 | -0.05 | -3.0% | ₹1.76 | ₹1.76 | ₹1.60 | 704,162 | |
| ₹1.68 | +0.04 | +2.4% | ₹1.61 | ₹1.70 | ₹1.61 | 28,293 |
- Ticker
- BSE:AFEL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 26, 2026
Af Enterprises Limited Press Release Sep 26 2026
Latest news
Af Enterprises Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹1.84 (-4.7%) on Sep 28, 2026
Af Enterprises Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹1.73 (0.0%) on Sep 9, 2026
Af Enterprises Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹1.71 (+4.9%) on Aug 10, 2026
Af Enterprises Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹1.80 (+2.9%) on Jul 13, 2026
Af Enterprises Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹1.71 (+1.2%) on Jun 29, 2026
Af Enterprises Limited Press Release Jun 19 2026
Jun 19, 2026
Closed ₹1.77 (-1.7%) on Jun 22, 2026
AF Enterprises Limited on 6ix
- News releases
- 6 in the last 12 months · 20 in all · newest Sep 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about AF Enterprises Limited.