Stock listing
BSE:ADVIKLA MPS Pharmaa Limited Share Price
Follow MPS Pharmaa Limited into a list and get an email when it puts out news.
Share price · BSE:ADVIKLA
₹2.08 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹2.08 – ₹2.08 INROct 29, 2026
- Market cap
- ₹39.75M INRAt the close on Oct 29, 2026 · price × 19.11M shares outstanding
- 52-week range
- ₹1.57 – ₹2.08 INRLowest and highest trades, Nov 3, 2025 – Oct 29, 2026
- Traded on an average day
- ₹1,088 INRMedian day 0 shares · 53 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:ADVIKLA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2.08 | 0.00 | 0.0% | ₹2.08 | ₹2.08 | ₹2.08 | 0 | |
| ₹2.08 | 0.00 | 0.0% | ₹2.08 | ₹2.08 | ₹2.08 | 0 | |
| ₹2.08 | 0.00 | 0.0% | ₹2.08 | ₹2.08 | ₹2.08 | 0 | |
| ₹2.08 | 0.00 | 0.0% | ₹2.08 | ₹2.08 | ₹2.08 | 2,364 | |
| ₹2.08 | 0.00 | 0.0% | ₹2.08 | ₹2.08 | ₹2.08 | 0 | |
| ₹2.08 | 0.00 | 0.0% | ₹2.08 | ₹2.08 | ₹2.08 | 0 | |
| ₹2.08 | 0.00 | 0.0% | ₹2.08 | ₹2.08 | ₹2.08 | 0 | |
| ₹2.08 | 0.00 | 0.0% | ₹2.08 | ₹2.08 | ₹2.08 | 300 | |
| ₹2.08 | 0.00 | 0.0% | ₹2.08 | ₹2.08 | ₹2.08 | 0 | |
| ₹2.08 | 0.00 | 0.0% | ₹2.08 | ₹2.08 | ₹2.08 | 0 | |
| ₹2.08 | 0.00 | 0.0% | ₹2.08 | ₹2.08 | ₹2.08 | 0 | |
| ₹2.08 | 0.00 | 0.0% | ₹2.08 | ₹2.08 | ₹2.08 | 0 | |
| ₹2.08 | 0.00 | 0.0% | ₹2.08 | ₹2.08 | ₹2.08 | 600 | |
| ₹2.08 | 0.00 | 0.0% | ₹2.08 | ₹2.08 | ₹2.08 | 0 | |
| ₹2.08 | 0.00 | 0.0% | ₹2.08 | ₹2.08 | ₹2.08 | 0 | |
| ₹2.08 | 0.00 | 0.0% | ₹2.08 | ₹2.08 | ₹2.08 | 0 | |
| ₹2.08 | 0.00 | 0.0% | ₹2.08 | ₹2.08 | ₹2.08 | 0 | |
| ₹2.08 | 0.00 | 0.0% | ₹2.08 | ₹2.08 | ₹2.08 | 2,200 | |
| ₹2.08 | 0.00 | 0.0% | ₹2.08 | ₹2.08 | ₹2.08 | 0 | |
| ₹2.08 | 0.00 | 0.0% | ₹2.08 | ₹2.08 | ₹2.08 | 0 | |
| ₹2.08 | 0.00 | 0.0% | ₹2.08 | ₹2.08 | ₹2.08 | 0 | |
| ₹2.08 | 0.00 | 0.0% | ₹2.08 | ₹2.08 | ₹2.08 | 1,200 | |
| ₹2.08 | 0.00 | 0.0% | ₹2.08 | ₹2.08 | ₹2.08 | 0 | |
| ₹2.08 | 0.00 | 0.0% | ₹2.08 | ₹2.08 | ₹2.08 | 0 | |
| ₹2.08 | 0.00 | 0.0% | ₹2.08 | ₹2.08 | ₹2.08 | 0 | |
| ₹2.08 | 0.00 | 0.0% | ₹2.08 | ₹2.08 | ₹2.08 | 0 | |
| ₹2.08 | 0.00 | 0.0% | ₹2.08 | ₹2.08 | ₹2.08 | 400 | |
| ₹2.08 | 0.00 | 0.0% | ₹2.08 | ₹2.08 | ₹2.08 | 0 | |
| ₹2.08 | 0.00 | 0.0% | ₹2.08 | ₹2.08 | ₹2.08 | 0 | |
| ₹2.08 | 0.00 | 0.0% | ₹2.08 | ₹2.08 | ₹2.08 | 0 | |
| ₹2.08 | +0.09 | +4.5% | ₹2.08 | ₹2.08 | ₹2.08 | 1,450 | |
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 0 | |
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 0 | |
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 0 | |
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 0 | |
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 0 | |
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 0 | |
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 0 | |
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 0 | |
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 0 | |
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 201 | |
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 0 | |
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 0 | |
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 0 | |
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 0 | |
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 0 | |
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 0 | |
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 0 | |
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 0 | |
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 0 | |
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 19,191 | |
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 0 | |
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 0 | |
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 0 | |
| ₹1.99 | 0.00 | 0.0% | ₹1.99 | ₹1.99 | ₹1.99 | 0 | |
| ₹1.99 | +0.09 | +4.7% | ₹1.99 | ₹1.99 | ₹1.99 | 6,100 | |
| ₹1.90 | 0.00 | 0.0% | ₹1.90 | ₹1.90 | ₹1.90 | 0 | |
| ₹1.90 | 0.00 | 0.0% | ₹1.90 | ₹1.90 | ₹1.90 | 0 | |
| ₹1.90 | 0.00 | 0.0% | ₹1.90 | ₹1.90 | ₹1.90 | 0 | |
| ₹1.90 | 0.00 | 0.0% | ₹1.90 | ₹1.90 | ₹1.90 | 0 | |
| ₹1.90 | 0.00 | 0.0% | ₹1.90 | ₹1.90 | ₹1.90 | 625 | |
| ₹1.90 | 0.00 | 0.0% | ₹1.90 | ₹1.90 | ₹1.90 | 0 | |
| ₹1.90 | 0.00 | 0.0% | ₹1.90 | ₹1.90 | ₹1.90 | 0 | |
| ₹1.90 | 0.00 | 0.0% | ₹1.90 | ₹1.90 | ₹1.90 | 0 |
- Ticker
- BSE:ADVIKLA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹2.08 (0.0%) on Oct 8, 2026
Mps Pharmaa Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹2.08 (0.0%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s
Oct 1, 2026
Closed ₹2.08 (0.0%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 1, 2026
Closed ₹2.08 (0.0%) on Oct 1, 2026
Outcome Of The 32Nd Annual General Meeting Of The Company Held On Tuesday 29Th September, 2026
Oct 1, 2026
Closed ₹2.08 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹2.08 (0.0%) on Oct 1, 2026
Mps Pharmaa Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹2.08 (0.0%) on Sep 29, 2026
Mps Pharmaa Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹2.08 (0.0%) on Sep 28, 2026
Mps Pharmaa Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹1.99 (0.0%) on Sep 8, 2026
Mps Pharmaa Limited Press Release Sep 06 2026
Sep 6, 2026
Closed ₹1.99 (0.0%) on Sep 8, 2026
MPS Pharmaa Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 28 in the last 12 months · 55 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about MPS Pharmaa Limited.