Stock listing
BSE:ADVAIT Advait Energy Transitions Ltd Share Price
Home listing (BSE) of Advait Energy Transitions Ltd
Follow Advait Energy Transitions Ltd into a list and get an email when it puts out news.
Share price · BSE:ADVAIT
₹1,760.80 INR -104.90 (-5.6%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹1,754.20 – ₹1,861.65 INROct 19, 2026
- Volume
- 12,176 sharesOct 19, 2026
- 52-week range
- ₹1,321.05 – ₹2,485.70 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:ADVAIT · Home | ₹1,760.80 INR | -104.90 (-5.6%) | 12,176 | ₹1,860.50 | ₹1,861.65 | ₹1,754.20 | ₹1,865.70 | Close on Oct 19, 2026 |
| NSE:ADVAIT | ₹1,760.00 INR | -104.40 (-5.6%) | 45,732 | ₹1,862.40 | ₹1,868.00 | ₹1,750.00 | ₹1,864.40 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:ADVAIT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,760.80 | -104.90 | -5.6% | ₹1,860.50 | ₹1,861.65 | ₹1,754.20 | 12,176 | |
| ₹1,865.70 | -15.45 | -0.8% | ₹1,882.25 | ₹1,895.35 | ₹1,860.55 | 1,125 | |
| ₹1,881.15 | -20.60 | -1.1% | ₹1,899.00 | ₹1,932.00 | ₹1,880.00 | 6,277 | |
| ₹1,901.75 | -13.95 | -0.7% | ₹1,900.90 | ₹1,940.75 | ₹1,887.05 | 4,183 | |
| ₹1,915.70 | -18.15 | -0.9% | ₹1,938.75 | ₹1,938.75 | ₹1,885.40 | 4,408 | |
| ₹1,933.85 | +46.85 | +2.5% | ₹1,900.05 | ₹1,948.50 | ₹1,882.95 | 1,741 | |
| ₹1,887.00 | +15.95 | +0.9% | ₹1,835.05 | ₹1,893.20 | ₹1,835.00 | 2,906 | |
| ₹1,871.05 | -40.50 | -2.1% | ₹1,910.00 | ₹1,916.45 | ₹1,862.50 | 6,162 | |
| ₹1,911.55 | -36.40 | -1.9% | ₹1,959.95 | ₹1,959.95 | ₹1,885.25 | 5,729 | |
| ₹1,947.95 | +117.05 | +6.4% | ₹1,889.95 | ₹1,962.00 | ₹1,846.15 | 4,134 | |
| ₹1,830.90 | -30.75 | -1.7% | ₹1,878.00 | ₹1,902.70 | ₹1,827.00 | 3,037 | |
| ₹1,861.65 | -37.15 | -2.0% | ₹1,900.00 | ₹1,900.00 | ₹1,831.25 | 3,619 | |
| ₹1,898.80 | -10.85 | -0.6% | ₹1,910.00 | ₹1,935.75 | ₹1,865.50 | 6,870 | |
| ₹1,909.65 | +43.55 | +2.3% | ₹1,846.60 | ₹1,913.50 | ₹1,837.75 | 4,798 | |
| ₹1,866.10 | -39.90 | -2.1% | ₹1,918.35 | ₹1,918.35 | ₹1,852.10 | 5,908 | |
| ₹1,906.00 | -14.25 | -0.7% | ₹1,949.25 | ₹1,949.25 | ₹1,878.00 | 4,270 | |
| ₹1,920.25 | -55.55 | -2.8% | ₹1,975.85 | ₹1,975.85 | ₹1,916.00 | 4,822 | |
| ₹1,975.80 | -24.00 | -1.2% | ₹1,995.00 | ₹2,011.90 | ₹1,969.75 | 2,983 | |
| ₹1,999.80 | -5.80 | -0.3% | ₹2,021.50 | ₹2,027.15 | ₹1,986.50 | 4,804 | |
| ₹2,005.60 | +2.80 | +0.1% | ₹2,022.50 | ₹2,075.05 | ₹2,002.00 | 4,890 | |
| ₹2,002.80 | +11.85 | +0.6% | ₹2,020.10 | ₹2,029.55 | ₹1,982.45 | 4,120 | |
| ₹1,990.95 | -1.95 | -0.1% | ₹1,986.45 | ₹2,020.75 | ₹1,982.50 | 2,566 | |
| ₹1,992.90 | -16.90 | -0.8% | ₹1,981.05 | ₹2,018.25 | ₹1,938.55 | 11,178 | |
| ₹2,009.80 | -51.50 | -2.5% | ₹2,095.20 | ₹2,095.20 | ₹2,001.00 | 3,121 | |
| ₹2,061.30 | +8.00 | +0.4% | ₹2,036.00 | ₹2,083.00 | ₹2,015.00 | 4,140 | |
| ₹2,053.30 | -39.75 | -1.9% | ₹2,072.10 | ₹2,108.80 | ₹2,037.40 | 8,150 | |
| ₹2,093.05 | -62.05 | -2.9% | ₹2,153.90 | ₹2,163.95 | ₹2,088.00 | 10,903 | |
| ₹2,155.10 | +60.00 | +2.9% | ₹2,148.95 | ₹2,172.00 | ₹2,084.10 | 8,906 | |
| ₹2,095.10 | -60.60 | -2.8% | ₹2,150.00 | ₹2,155.70 | ₹2,067.75 | 12,000 | |
| ₹2,155.70 | -52.85 | -2.4% | ₹2,260.40 | ₹2,260.40 | ₹2,135.25 | 5,995 | |
| ₹2,208.55 | +68.05 | +3.2% | ₹2,169.75 | ₹2,235.00 | ₹2,115.00 | 11,180 | |
| ₹2,140.50 | +21.05 | +1.0% | ₹2,125.00 | ₹2,158.10 | ₹2,081.00 | 4,321 | |
| ₹2,119.45 | -50.70 | -2.3% | ₹2,170.00 | ₹2,170.00 | ₹2,090.00 | 3,622 | |
| ₹2,170.15 | -35.55 | -1.6% | ₹2,215.05 | ₹2,232.00 | ₹2,153.75 | 6,833 | |
| ₹2,205.70 | +93.70 | +4.4% | ₹2,116.05 | ₹2,232.00 | ₹2,116.05 | 6,778 | |
| ₹2,112.00 | -46.60 | -2.2% | ₹2,148.65 | ₹2,149.50 | ₹2,105.65 | 5,753 | |
| ₹2,158.60 | +95.35 | +4.6% | ₹2,100.05 | ₹2,230.00 | ₹2,099.90 | 34,129 | |
| ₹2,063.25 | -3.65 | -0.2% | ₹2,094.85 | ₹2,094.85 | ₹2,052.10 | 1,927 | |
| ₹2,066.90 | -19.25 | -0.9% | ₹2,119.00 | ₹2,119.00 | ₹2,054.55 | 6,984 | |
| ₹2,086.15 | -25.55 | -1.2% | ₹2,136.20 | ₹2,136.20 | ₹2,075.00 | 2,959 | |
| ₹2,111.70 | +17.15 | +0.8% | ₹2,095.25 | ₹2,135.40 | ₹2,080.60 | 2,912 | |
| ₹2,094.55 | -39.00 | -1.8% | ₹2,140.00 | ₹2,140.00 | ₹2,085.70 | 6,376 | |
| ₹2,133.55 | +54.85 | +2.6% | ₹2,079.15 | ₹2,145.00 | ₹2,070.50 | 5,101 | |
| ₹2,078.70 | -24.70 | -1.2% | ₹2,090.90 | ₹2,093.60 | ₹2,064.70 | 7,469 | |
| ₹2,103.40 | +22.10 | +1.1% | ₹2,195.00 | ₹2,195.00 | ₹2,087.00 | 4,038 | |
| ₹2,081.30 | -35.80 | -1.7% | ₹2,110.60 | ₹2,119.00 | ₹2,076.20 | 3,066 | |
| ₹2,117.10 | -64.45 | -3.0% | ₹2,181.80 | ₹2,197.30 | ₹2,105.00 | 11,027 | |
| ₹2,181.55 | -6.05 | -0.3% | ₹2,188.30 | ₹2,230.00 | ₹2,164.45 | 11,310 | |
| ₹2,187.60 | -6.85 | -0.3% | ₹2,180.40 | ₹2,289.45 | ₹2,138.25 | 20,770 | |
| ₹2,194.45 | -118.85 | -5.1% | ₹2,332.75 | ₹2,444.20 | ₹2,144.20 | 42,781 | |
| ₹2,313.30 | +28.10 | +1.2% | ₹2,285.00 | ₹2,333.05 | ₹2,252.30 | 3,336 | |
| ₹2,285.20 | -54.40 | -2.3% | ₹2,386.40 | ₹2,386.40 | ₹2,272.45 | 3,801 | |
| ₹2,339.60 | -26.20 | -1.1% | ₹2,368.85 | ₹2,397.00 | ₹2,333.75 | 6,400 | |
| ₹2,365.80 | +58.15 | +2.5% | ₹2,315.40 | ₹2,417.70 | ₹2,313.70 | 6,249 | |
| ₹2,307.65 | +127.00 | +5.8% | ₹2,180.65 | ₹2,325.00 | ₹2,167.40 | 9,896 | |
| ₹2,180.65 | -74.60 | -3.3% | ₹2,223.20 | ₹2,252.55 | ₹2,155.00 | 5,052 | |
| ₹2,255.25 | -24.65 | -1.1% | ₹2,284.00 | ₹2,316.05 | ₹2,244.95 | 4,461 | |
| ₹2,279.90 | -33.75 | -1.5% | ₹2,302.00 | ₹2,302.30 | ₹2,255.00 | 3,875 | |
| ₹2,313.65 | +64.10 | +2.8% | ₹2,260.25 | ₹2,329.95 | ₹2,252.50 | 3,972 | |
| ₹2,249.55 | +14.85 | +0.7% | ₹2,222.05 | ₹2,260.45 | ₹2,162.65 | 3,376 | |
| ₹2,234.70 | -60.00 | -2.6% | ₹2,295.00 | ₹2,314.20 | ₹2,222.00 | 2,526 | |
| ₹2,294.70 | +44.30 | +2.0% | ₹2,251.70 | ₹2,365.05 | ₹2,241.95 | 11,144 | |
| ₹2,250.40 | +17.75 | +0.8% | ₹2,244.00 | ₹2,266.60 | ₹2,204.00 | 2,883 | |
| ₹2,232.65 | +153.35 | +7.4% | ₹2,079.80 | ₹2,247.00 | ₹2,079.80 | 10,332 |
- Ticker
- BSE:ADVAIT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 29, 2026
Advait Energy Transitions Ltd Press Release Sep 29 2026
Latest deck · Aug 10, 2026
Q1 FY27 Earnings Presentation
Earnings · 29 slides
Latest news
Advait Energy Transitions Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹1,898.80 (-0.6%) on Sep 30, 2026
Advait Energy Transitions Ltd Press Release Sep 28 2026
Sep 28, 2026
Closed ₹1,866.10 (-2.1%) on Sep 28, 2026
Advait Energy Transitions Ltd Press Release Sep 21 2026
Sep 21, 2026
Closed ₹1,999.80 (-0.3%) on Sep 22, 2026
Advait Energy Transitions Ltd Press Release Sep 19 2026
Sep 19, 2026
Closed ₹2,005.60 (+0.1%) on Sep 21, 2026
Advait Energy Transitions Ltd Press Release Aug 29 2026
Aug 29, 2026
Closed ₹2,170.15 (-1.6%) on Aug 31, 2026
Advait Energy Transitions Ltd Press Release Aug 28 2026
Aug 28, 2026
Closed ₹2,170.15 (-1.6%) on Aug 31, 2026
Advait Energy Transitions Ltd Press Release Aug 21 2026
Aug 21, 2026
Closed ₹2,086.15 (-1.2%) on Aug 21, 2026
Advait Energy Transitions Ltd Press Release Aug 18 2026
Aug 18, 2026
Closed ₹2,133.55 (+2.6%) on Aug 18, 2026
Advait Energy Transitions Ltd Press Release Aug 11 2026
Aug 11, 2026
Closed ₹2,181.55 (-0.3%) on Aug 11, 2026
Advait Energy Transitions Ltd Press Release Aug 10 2026
Aug 10, 2026
Closed ₹2,187.60 (-0.3%) on Aug 10, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 29 slides · Aug 10, 2026
Q4 FY26 Earnings Presentation
Earnings · 36 slides · May 27, 2026
Q3 FY2026 Earnings Presentation
Earnings · 37 slides · Feb 11, 2026
Investor Presentation (June 2025)
Investor deck · 27 slides · Jun 5, 2025
Advait Energy Transitions Ltd on 6ix
- News releases
- 47 in the last 12 months · 104 in all · newest Sep 29, 2026 · oldest 2024
- Decks
- 6 decks · latest Aug 10, 2026
Where Advait Energy Transitions Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:ADVAIT · Home listing · This page | BSE | India | INR |
| NSE:ADVAIT | NSE | India | INR |
Log in to ask 6ix AI your own questions about Advait Energy Transitions Ltd.