Stock listing

BSE:ADMANUM Ad-Manum Finance Ltd. Share Price

Follow Ad-Manum Finance Ltd. into a list and get an email when it puts out news.

Share price · BSE:ADMANUM

₹52.00 INR +1.00 (+2.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -22.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹49.00 – ₹53.99 INROct 19, 2026
Volume
578 sharesOct 19, 2026
52-week range
₹42.20 – ₹73.80 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Ad-Manum Finance Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:ADMANUM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹52.00+1.00+2.0%₹49.00₹53.99₹49.00578
₹51.00-0.90-1.7%₹51.90₹51.90₹51.00574
₹51.90+0.65+1.3%₹51.50₹51.95₹51.25557
₹51.25-0.90-1.7%₹52.00₹52.00₹48.50280
₹52.15-0.29-0.6%₹50.01₹52.28₹50.012,398
₹52.44+1.29+2.5%₹52.50₹52.50₹52.44258
₹51.15-0.78-1.5%₹49.10₹51.25₹49.1072
₹51.93-0.97-1.8%₹52.00₹52.00₹49.801,825
₹52.90+1.59+3.1%₹51.31₹52.99₹49.50223
₹51.31-0.69-1.3%₹50.26₹52.93₹48.9515,147
₹52.00+0.010.0%₹53.99₹53.99₹52.00739
₹51.99-0.16-0.3%₹53.19₹53.19₹51.001,107
₹52.15+1.15+2.3%₹51.00₹52.27₹51.00103
₹51.00-1.29-2.5%₹51.00₹51.00₹50.00795
₹52.29+1.69+3.3%₹50.15₹53.00₹49.001,611
₹50.60+1.34+2.7%₹49.02₹50.60₹49.02216
₹49.26-1.26-2.5%₹50.77₹50.80₹48.603,992
₹50.52+0.51+1.0%₹50.52₹51.00₹50.52305
₹50.01+0.41+0.8%₹52.45₹52.45₹49.60574
₹49.60-4.25-7.9%₹50.70₹52.49₹49.071,312
₹53.85+2.88+5.7%₹53.90₹53.90₹51.10282
₹50.97+0.37+0.7%₹51.00₹53.99₹50.60563
₹50.60-1.27-2.4%₹51.00₹51.87₹50.55330
₹51.87+0.10+0.2%₹52.00₹52.00₹51.79254
₹51.77-0.15-0.3%₹51.50₹54.69₹51.0544
₹51.92-1.28-2.4%₹55.99₹55.99₹50.006,749
₹53.20-1.79-3.3%₹53.80₹55.65₹52.011,737
₹54.99-0.48-0.9%₹55.47₹55.47₹54.9980
₹55.47-0.52-0.9%₹55.99₹55.99₹55.4418
₹55.99+2.69+5.0%₹53.00₹56.98₹53.0025
₹53.30-0.10-0.2%₹53.25₹54.00₹53.255
₹53.40-0.020.0%₹53.40₹53.40₹53.40603
₹53.42-2.48-4.4%₹56.17₹56.17₹53.10837
₹55.90+0.90+1.6%₹52.15₹56.85₹52.1510,255
₹55.00+0.50+0.9%₹54.50₹55.00₹54.001,372
₹54.50-0.36-0.7%₹55.00₹55.00₹52.60890
₹54.86+1.36+2.5%₹52.50₹55.00₹52.50978
₹53.50+1.00+1.9%₹51.50₹53.50₹51.0036
₹52.50-0.51-1.0%₹52.66₹53.00₹52.502,349
₹53.01+0.97+1.9%₹54.90₹54.90₹52.65927
₹52.04-1.71-3.2%₹55.99₹55.99₹52.003,428
₹53.75-1.54-2.8%₹55.20₹55.20₹53.75251
₹55.29+1.60+3.0%₹55.99₹55.99₹54.001,623
₹53.69-1.64-3.0%₹56.40₹56.40₹53.50792
₹55.33+0.39+0.7%₹55.21₹56.87₹55.211,291
₹54.94-1.72-3.0%₹61.85₹61.85₹54.0013,596
₹56.66+1.17+2.1%₹55.44₹56.89₹54.153,498
₹55.49+0.80+1.5%₹57.50₹59.60₹55.0014,403
₹54.69-1.77-3.1%₹58.00₹58.00₹54.646,708
₹56.46+2.12+3.9%₹54.40₹56.46₹54.39160
₹54.34-0.81-1.5%₹56.94₹56.95₹54.052,934
₹55.15-1.30-2.3%₹54.15₹56.15₹54.158,673
₹56.45+0.68+1.2%₹57.00₹57.00₹53.276,449
₹55.77-0.68-1.2%₹56.40₹56.40₹52.703,082
₹56.45+3.15+5.9%₹53.05₹56.45₹53.005,192
₹53.30-1.42-2.6%₹55.81₹56.60₹52.152,679
₹54.72-2.33-4.1%₹57.05₹57.08₹54.261,569
₹57.05-1.88-3.2%₹58.84₹58.93₹56.0537
₹58.93+3.87+7.0%₹55.06₹59.99₹53.001,016
₹55.06+1.20+2.2%₹59.98₹59.98₹54.072,671
₹53.86-3.74-6.5%₹57.60₹60.99₹52.502,811
₹57.60-0.90-1.5%₹58.00₹60.99₹57.60203
₹58.50+0.81+1.4%₹59.95₹59.95₹58.00661
₹57.69-1.37-2.3%₹62.49₹62.49₹56.041,776
Ticker
BSE:ADMANUM
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Ad-manum Finance Ltd. Press Release Sep 09 2026

Sep 9, 2026

Closed ₹51.92 (-2.4%) on Sep 10, 2026

Ad-manum Finance Ltd. Press Release Aug 18 2026

Aug 18, 2026

Closed ₹55.29 (+3.0%) on Aug 18, 2026

Ad-manum Finance Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹55.29 (+3.0%) on Aug 18, 2026

Ad-manum Finance Ltd. Press Release Aug 15 2026

Aug 15, 2026

Closed ₹53.69 (-3.0%) on Aug 17, 2026

Ad-manum Finance Ltd. Press Release Jul 26 2026

Jul 26, 2026

Closed ₹58.93 (+7.0%) on Jul 27, 2026

Ad-manum Finance Ltd. Press Release Jul 24 2026

Jul 24, 2026

Closed ₹58.93 (+7.0%) on Jul 27, 2026

Ad-manum Finance Ltd. Press Release Jul 18 2026

Jul 18, 2026

Closed ₹57.69 (-2.3%) on Jul 20, 2026

Ad-manum Finance Ltd. Press Release Jun 25 2026

Jun 25, 2026

Closed ₹63.00 (+3.1%) on Jun 25, 2026

Ad-manum Finance Ltd. Press Release Jun 10 2026

Jun 10, 2026

Closed ₹60.76 (-4.3%) on Jun 11, 2026

Ad-manum Finance Ltd. Press Release Jun 09 2026

Jun 9, 2026

Closed ₹63.50 (-0.3%) on Jun 10, 2026

All Ad-Manum Finance Ltd. news

Ad-Manum Finance Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
24 in the last 12 months · 50 in all · newest Sep 9, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Ad-Manum Finance Ltd.