Stock listing

BSE:ADMANUM Ad-Manum Finance Ltd. Share Price

Follow Ad-Manum Finance Ltd. into a list and get an email when it puts out news.

Share price · BSE:ADMANUM

₹49.09 INR -0.92 (-1.8%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -26.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹48.42 – ₹52.20 INRNov 2, 2026
Volume
620 sharesNov 2, 2026
Market cap
₹368.2M INRAt the close on Nov 2, 2026 · price × 7.50M shares outstanding
52-week range
₹42.20 – ₹71.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹121,226 INRMedian day 837 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ad-Manum Finance Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:ADMANUM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹49.09-0.92-1.8%₹50.01₹52.20₹48.42620
₹50.01-2.44-4.7%₹52.00₹52.00₹49.50386
₹52.45+0.95+1.8%₹50.00₹52.45₹49.001,401
₹51.50-0.22-0.4%₹53.20₹53.20₹48.751,904
₹51.72+1.49+3.0%₹54.40₹55.27₹48.026,250
₹50.23-4.36-8.0%₹52.00₹52.00₹50.011,017
₹54.59+4.59+9.2%₹50.00₹54.59₹50.002,791
₹50.00-2.00-3.8%₹51.00₹51.00₹50.003
₹52.000.000.0%₹52.00₹52.00₹52.000
₹52.00+1.00+2.0%₹49.00₹53.99₹49.00578
₹51.00-0.90-1.7%₹51.90₹51.90₹51.00574
₹51.90+0.65+1.3%₹51.50₹51.95₹51.25557
₹51.25-0.90-1.7%₹52.00₹52.00₹48.50280
₹52.15-0.29-0.6%₹50.01₹52.28₹50.012,398
₹52.44+1.29+2.5%₹52.50₹52.50₹52.44258
₹51.15-0.78-1.5%₹49.10₹51.25₹49.1072
₹51.93-0.97-1.8%₹52.00₹52.00₹49.801,825
₹52.90+1.59+3.1%₹51.31₹52.99₹49.50223
₹51.31-0.69-1.3%₹50.26₹52.93₹48.9515,147
₹52.00+0.010.0%₹53.99₹53.99₹52.00739
₹51.99-0.16-0.3%₹53.19₹53.19₹51.001,107
₹52.15+1.15+2.3%₹51.00₹52.27₹51.00103
₹51.00-1.29-2.5%₹51.00₹51.00₹50.00795
₹52.29+1.69+3.3%₹50.15₹53.00₹49.001,611
₹50.60+1.34+2.7%₹49.02₹50.60₹49.02216
₹49.26-1.26-2.5%₹50.77₹50.80₹48.603,992
₹50.52+0.51+1.0%₹50.52₹51.00₹50.52305
₹50.01+0.41+0.8%₹52.45₹52.45₹49.60574
₹49.60-4.25-7.9%₹50.70₹52.49₹49.071,312
₹53.85+2.88+5.7%₹53.90₹53.90₹51.10282
₹50.97+0.37+0.7%₹51.00₹53.99₹50.60563
₹50.60-1.27-2.4%₹51.00₹51.87₹50.55330
₹51.87+0.10+0.2%₹52.00₹52.00₹51.79254
₹51.77-0.15-0.3%₹51.50₹54.69₹51.0544
₹51.92-1.28-2.4%₹55.99₹55.99₹50.006,749
₹53.20-1.79-3.3%₹53.80₹55.65₹52.011,737
₹54.99-0.48-0.9%₹55.47₹55.47₹54.9980
₹55.47-0.52-0.9%₹55.99₹55.99₹55.4418
₹55.99+2.69+5.0%₹53.00₹56.98₹53.0025
₹53.30-0.10-0.2%₹53.25₹54.00₹53.255
₹53.40-0.020.0%₹53.40₹53.40₹53.40603
₹53.42-2.48-4.4%₹56.17₹56.17₹53.10837
₹55.90+0.90+1.6%₹52.15₹56.85₹52.1510,255
₹55.00+0.50+0.9%₹54.50₹55.00₹54.001,372
₹54.50-0.36-0.7%₹55.00₹55.00₹52.60890
₹54.86+1.36+2.5%₹52.50₹55.00₹52.50978
₹53.50+1.00+1.9%₹51.50₹53.50₹51.0036
₹52.50-0.51-1.0%₹52.66₹53.00₹52.502,349
₹53.01+0.97+1.9%₹54.90₹54.90₹52.65927
₹52.04-1.71-3.2%₹55.99₹55.99₹52.003,428
₹53.75-1.54-2.8%₹55.20₹55.20₹53.75251
₹55.29+1.60+3.0%₹55.99₹55.99₹54.001,623
₹53.69-1.64-3.0%₹56.40₹56.40₹53.50792
₹55.33+0.39+0.7%₹55.21₹56.87₹55.211,291
₹54.94-1.72-3.0%₹61.85₹61.85₹54.0013,596
₹56.66+1.17+2.1%₹55.44₹56.89₹54.153,498
₹55.49+0.80+1.5%₹57.50₹59.60₹55.0014,403
₹54.69-1.77-3.1%₹58.00₹58.00₹54.646,708
₹56.46+2.12+3.9%₹54.40₹56.46₹54.39160
₹54.34-0.81-1.5%₹56.94₹56.95₹54.052,934
₹55.15-1.30-2.3%₹54.15₹56.15₹54.158,673
₹56.45+0.68+1.2%₹57.00₹57.00₹53.276,449
₹55.77-0.68-1.2%₹56.40₹56.40₹52.703,082
Ticker
BSE:ADMANUM
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 28, 2026

Closed ₹52.45 (+1.8%) on Oct 29, 2026

Unaudited Financial Results For The Quarter/Half Year Ended On September 30, 2026

Oct 26, 2026

Closed ₹51.72 (+3.0%) on Oct 27, 2026

Board Meeting Outcome for Meeting Of The Board Of Directors Of The Company Held On October 26, 2026

Oct 26, 2026

Closed ₹51.72 (+3.0%) on Oct 27, 2026

Ad-manum Finance Ltd. Press Release Sep 09 2026

Sep 9, 2026

Closed ₹51.92 (-2.4%) on Sep 10, 2026

Ad-manum Finance Ltd. Press Release Aug 18 2026

Aug 18, 2026

Closed ₹55.29 (+3.0%) on Aug 18, 2026

Ad-manum Finance Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹55.29 (+3.0%) on Aug 18, 2026

Ad-manum Finance Ltd. Press Release Aug 15 2026

Aug 15, 2026

Closed ₹53.69 (-3.0%) on Aug 17, 2026

Ad-manum Finance Ltd. Press Release Jul 26 2026

Jul 26, 2026

Closed ₹58.93 (+7.0%) on Jul 27, 2026

Ad-manum Finance Ltd. Press Release Jul 24 2026

Jul 24, 2026

Closed ₹58.93 (+7.0%) on Jul 27, 2026

Ad-manum Finance Ltd. Press Release Jul 18 2026

Jul 18, 2026

Closed ₹57.69 (-2.3%) on Jul 20, 2026

All Ad-Manum Finance Ltd. news

Ad-Manum Finance Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
24 in the last 12 months · 53 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Ad-Manum Finance Ltd.