Stock listing
BSE:ADLINE Adline Chem Lab Limited Share Price
Follow Adline Chem Lab Limited into a list and get an email when it puts out news.
Share price · BSE:ADLINE
₹15.79 INR 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹15.79 – ₹15.79 INROct 19, 2026
- 52-week range
- ₹7.60 – ₹16.15 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:ADLINE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹15.79 | 0.00 | 0.0% | ₹15.79 | ₹15.79 | ₹15.79 | 0 | |
| ₹15.79 | 0.00 | 0.0% | ₹15.79 | ₹15.79 | ₹15.79 | 0 | |
| ₹15.79 | 0.00 | 0.0% | ₹15.79 | ₹15.79 | ₹15.79 | 0 | |
| ₹15.79 | 0.00 | 0.0% | ₹15.79 | ₹15.79 | ₹15.79 | 0 | |
| ₹15.79 | 0.00 | 0.0% | ₹15.79 | ₹15.79 | ₹15.79 | 0 | |
| ₹15.79 | 0.00 | 0.0% | ₹15.79 | ₹15.79 | ₹15.79 | 2,500 | |
| ₹15.79 | 0.00 | 0.0% | ₹15.79 | ₹15.79 | ₹15.79 | 0 | |
| ₹15.79 | 0.00 | 0.0% | ₹15.79 | ₹15.79 | ₹15.79 | 0 | |
| ₹15.79 | 0.00 | 0.0% | ₹15.79 | ₹15.79 | ₹15.79 | 0 | |
| ₹15.79 | 0.00 | 0.0% | ₹15.79 | ₹15.79 | ₹15.79 | 0 | |
| ₹15.79 | +0.75 | +5.0% | ₹15.79 | ₹15.79 | ₹15.79 | 500 | |
| ₹15.04 | 0.00 | 0.0% | ₹15.04 | ₹15.04 | ₹15.04 | 0 | |
| ₹15.04 | 0.00 | 0.0% | ₹15.04 | ₹15.04 | ₹15.04 | 0 | |
| ₹15.04 | 0.00 | 0.0% | ₹15.04 | ₹15.04 | ₹15.04 | 0 | |
| ₹15.04 | 0.00 | 0.0% | ₹15.04 | ₹15.04 | ₹15.04 | 0 | |
| ₹15.04 | 0.00 | 0.0% | ₹15.04 | ₹15.04 | ₹15.04 | 0 | |
| ₹15.04 | +0.71 | +5.0% | ₹15.04 | ₹15.04 | ₹15.04 | 400 | |
| ₹14.33 | +0.68 | +5.0% | ₹14.33 | ₹14.33 | ₹14.33 | 100 | |
| ₹13.65 | +0.65 | +5.0% | ₹13.65 | ₹13.65 | ₹13.65 | 400 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | +0.40 | +3.2% | ₹13.00 | ₹13.00 | ₹13.00 | 100 | |
| ₹12.60 | +0.51 | +4.2% | ₹12.60 | ₹12.60 | ₹12.60 | 200 | |
| ₹12.09 | +0.57 | +4.9% | ₹12.00 | ₹12.09 | ₹12.00 | 5,800 | |
| ₹11.52 | 0.00 | 0.0% | ₹11.52 | ₹11.52 | ₹11.52 | 0 | |
| ₹11.52 | 0.00 | 0.0% | ₹11.52 | ₹11.52 | ₹11.52 | 0 | |
| ₹11.52 | 0.00 | 0.0% | ₹11.52 | ₹11.52 | ₹11.52 | 0 | |
| ₹11.52 | -0.60 | -5.0% | ₹11.52 | ₹11.52 | ₹11.52 | 400 | |
| ₹12.12 | 0.00 | 0.0% | ₹12.12 | ₹12.12 | ₹12.12 | 0 | |
| ₹12.12 | 0.00 | 0.0% | ₹12.12 | ₹12.12 | ₹12.12 | 0 | |
| ₹12.12 | 0.00 | 0.0% | ₹12.12 | ₹12.12 | ₹12.12 | 500 | |
| ₹12.12 | -0.63 | -4.9% | ₹12.50 | ₹12.50 | ₹12.12 | 800 | |
| ₹12.75 | -0.14 | -1.1% | ₹12.75 | ₹12.75 | ₹12.75 | 100 | |
| ₹12.89 | +0.61 | +5.0% | ₹12.89 | ₹12.89 | ₹12.89 | 300 | |
| ₹12.28 | 0.00 | 0.0% | ₹12.28 | ₹12.28 | ₹12.28 | 0 | |
| ₹12.28 | +0.58 | +5.0% | ₹12.28 | ₹12.28 | ₹12.28 | 200 | |
| ₹11.70 | +0.55 | +4.9% | ₹11.70 | ₹11.70 | ₹11.70 | 200 | |
| ₹11.15 | +0.52 | +4.9% | ₹11.15 | ₹11.15 | ₹11.15 | 100 | |
| ₹10.63 | -0.55 | -4.9% | ₹10.63 | ₹10.63 | ₹10.63 | 100 | |
| ₹11.18 | -0.58 | -4.9% | ₹11.18 | ₹11.18 | ₹11.18 | 100 | |
| ₹11.76 | 0.00 | 0.0% | ₹11.76 | ₹11.76 | ₹11.76 | 0 | |
| ₹11.76 | -0.61 | -4.9% | ₹11.76 | ₹11.76 | ₹11.76 | 2,500 | |
| ₹12.37 | -0.65 | -5.0% | ₹12.37 | ₹12.37 | ₹12.37 | 100 | |
| ₹13.02 | 0.00 | 0.0% | ₹13.02 | ₹13.02 | ₹13.02 | 0 | |
| ₹13.02 | -0.68 | -5.0% | ₹13.02 | ₹13.02 | ₹13.02 | 100 | |
| ₹13.70 | 0.00 | 0.0% | ₹13.70 | ₹13.70 | ₹13.70 | 0 | |
| ₹13.70 | 0.00 | 0.0% | ₹13.70 | ₹13.70 | ₹13.70 | 0 | |
| ₹13.70 | 0.00 | 0.0% | ₹13.70 | ₹13.70 | ₹13.70 | 0 | |
| ₹13.70 | -0.68 | -4.7% | ₹15.08 | ₹15.09 | ₹13.70 | 1,500 | |
| ₹14.38 | 0.00 | 0.0% | ₹14.38 | ₹14.38 | ₹14.38 | 0 | |
| ₹14.38 | 0.00 | 0.0% | ₹14.38 | ₹14.38 | ₹14.38 | 0 | |
| ₹14.38 | 0.00 | 0.0% | ₹14.38 | ₹14.38 | ₹14.38 | 0 | |
| ₹14.38 | 0.00 | 0.0% | ₹14.38 | ₹14.38 | ₹14.38 | 0 | |
| ₹14.38 | 0.00 | 0.0% | ₹14.38 | ₹14.38 | ₹14.38 | 0 | |
| ₹14.38 | 0.00 | 0.0% | ₹14.38 | ₹14.38 | ₹14.38 | 0 | |
| ₹14.38 | 0.00 | 0.0% | ₹14.38 | ₹14.38 | ₹14.38 | 0 | |
| ₹14.38 | 0.00 | 0.0% | ₹14.38 | ₹14.38 | ₹14.38 | 0 | |
| ₹14.38 | 0.00 | 0.0% | ₹14.38 | ₹14.38 | ₹14.38 | 0 | |
| ₹14.38 | 0.00 | 0.0% | ₹14.38 | ₹14.38 | ₹14.38 | 0 | |
| ₹14.38 | 0.00 | 0.0% | ₹14.38 | ₹14.38 | ₹14.38 | 0 | |
| ₹14.38 | 0.00 | 0.0% | ₹14.38 | ₹14.38 | ₹14.38 | 0 | |
| ₹14.38 | 0.00 | 0.0% | ₹14.38 | ₹14.38 | ₹14.38 | 0 | |
| ₹14.38 | 0.00 | 0.0% | ₹14.38 | ₹14.38 | ₹14.38 | 0 | |
| ₹14.38 | 0.00 | 0.0% | ₹14.38 | ₹14.38 | ₹14.38 | 0 |
- Ticker
- BSE:ADLINE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹15.79 (0.0%) on Oct 13, 2026
Adline Chem Lab Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹15.04 (0.0%) on Sep 30, 2026
Adline Chem Lab Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹12.12 (-4.9%) on Sep 2, 2026
Adline Chem Lab Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹12.28 (0.0%) on Aug 28, 2026
Adline Chem Lab Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹13.02 (-5.0%) on Aug 14, 2026
Adline Chem Lab Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹14.38 (0.0%) on Jul 15, 2026
Adline Chem Lab Limited Press Release Jun 29 2026
Jun 29, 2026
Closed ₹13.70 (0.0%) on Jun 29, 2026
Adline Chem Lab Limited Press Release May 30 2026
May 30, 2026
Closed ₹13.70 (0.0%) on Jun 1, 2026
Adline Chem Lab Limited Press Release Apr 29 2026
Apr 29, 2026
Closed ₹11.28 (0.0%) on Apr 30, 2026
Adline Chem Lab Limited Press Release Apr 13 2026
Apr 13, 2026
Closed ₹11.31 (-5.0%) on Apr 15, 2026
Adline Chem Lab Limited on 6ix
- News releases
- 22 in the last 12 months · 56 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Adline Chem Lab Limited.