Stock listing
BSE:ADJIA Adjia Technologies Ltd. Share Price
Follow Adjia Technologies Ltd. into a list and get an email when it puts out news.
Share price · BSE:ADJIA
₹64.50 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹64.50 – ₹64.50 INROct 29, 2026
- Market cap
- ₹56.79M INRAt the close on Oct 29, 2026 · price × 880,400 shares outstanding
- 52-week range
- ₹47.10 – ₹64.50 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹6,285 INRMedian day 0 shares · 62 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:ADJIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹64.50 | 0.00 | 0.0% | ₹64.50 | ₹64.50 | ₹64.50 | 0 | |
| ₹64.50 | 0.00 | 0.0% | ₹64.50 | ₹64.50 | ₹64.50 | 0 | |
| ₹64.50 | 0.00 | 0.0% | ₹64.50 | ₹64.50 | ₹64.50 | 0 | |
| ₹64.50 | 0.00 | 0.0% | ₹64.50 | ₹64.50 | ₹64.50 | 0 | |
| ₹64.50 | 0.00 | 0.0% | ₹64.50 | ₹64.50 | ₹64.50 | 0 | |
| ₹64.50 | 0.00 | 0.0% | ₹64.50 | ₹64.50 | ₹64.50 | 0 | |
| ₹64.50 | 0.00 | 0.0% | ₹64.50 | ₹64.50 | ₹64.50 | 0 | |
| ₹64.50 | 0.00 | 0.0% | ₹64.50 | ₹64.50 | ₹64.50 | 0 | |
| ₹64.50 | 0.00 | 0.0% | ₹64.50 | ₹64.50 | ₹64.50 | 0 | |
| ₹64.50 | 0.00 | 0.0% | ₹64.50 | ₹64.50 | ₹64.50 | 0 | |
| ₹64.50 | 0.00 | 0.0% | ₹64.50 | ₹64.50 | ₹64.50 | 0 | |
| ₹64.50 | 0.00 | 0.0% | ₹64.50 | ₹64.50 | ₹64.50 | 0 | |
| ₹64.50 | 0.00 | 0.0% | ₹64.50 | ₹64.50 | ₹64.50 | 1,600 | |
| ₹64.50 | 0.00 | 0.0% | ₹64.50 | ₹64.50 | ₹64.50 | 0 | |
| ₹64.50 | 0.00 | 0.0% | ₹64.50 | ₹64.50 | ₹64.50 | 0 | |
| ₹64.50 | 0.00 | 0.0% | ₹64.50 | ₹64.50 | ₹64.50 | 0 | |
| ₹64.50 | +2.68 | +4.3% | ₹59.00 | ₹64.50 | ₹59.00 | 3,200 | |
| ₹61.82 | 0.00 | 0.0% | ₹61.82 | ₹61.82 | ₹61.82 | 0 | |
| ₹61.82 | 0.00 | 0.0% | ₹61.82 | ₹61.82 | ₹61.82 | 0 | |
| ₹61.82 | 0.00 | 0.0% | ₹61.82 | ₹61.82 | ₹61.82 | 0 | |
| ₹61.82 | 0.00 | 0.0% | ₹61.82 | ₹61.82 | ₹61.82 | 0 | |
| ₹61.82 | 0.00 | 0.0% | ₹61.82 | ₹61.82 | ₹61.82 | 0 | |
| ₹61.82 | 0.00 | 0.0% | ₹61.82 | ₹61.82 | ₹61.82 | 0 | |
| ₹61.82 | 0.00 | 0.0% | ₹61.82 | ₹61.82 | ₹61.82 | 0 | |
| ₹61.82 | 0.00 | 0.0% | ₹61.82 | ₹61.82 | ₹61.82 | 0 | |
| ₹61.82 | 0.00 | 0.0% | ₹61.82 | ₹61.82 | ₹61.82 | 0 | |
| ₹61.82 | 0.00 | 0.0% | ₹61.82 | ₹61.82 | ₹61.82 | 0 | |
| ₹61.82 | 0.00 | 0.0% | ₹61.82 | ₹61.82 | ₹61.82 | 0 | |
| ₹61.82 | 0.00 | 0.0% | ₹61.82 | ₹61.82 | ₹61.82 | 0 | |
| ₹61.82 | 0.00 | 0.0% | ₹61.82 | ₹61.82 | ₹61.82 | 0 | |
| ₹61.82 | 0.00 | 0.0% | ₹61.82 | ₹61.82 | ₹61.82 | 0 | |
| ₹61.82 | 0.00 | 0.0% | ₹61.82 | ₹61.82 | ₹61.82 | 0 | |
| ₹61.82 | 0.00 | 0.0% | ₹61.82 | ₹61.82 | ₹61.82 | 0 | |
| ₹61.82 | 0.00 | 0.0% | ₹61.82 | ₹61.82 | ₹61.82 | 0 | |
| ₹61.82 | 0.00 | 0.0% | ₹61.82 | ₹61.82 | ₹61.82 | 0 | |
| ₹61.82 | 0.00 | 0.0% | ₹61.82 | ₹61.82 | ₹61.82 | 0 | |
| ₹61.82 | 0.00 | 0.0% | ₹61.82 | ₹61.82 | ₹61.82 | 0 | |
| ₹61.82 | 0.00 | 0.0% | ₹61.82 | ₹61.82 | ₹61.82 | 0 | |
| ₹61.82 | 0.00 | 0.0% | ₹61.82 | ₹61.82 | ₹61.82 | 0 | |
| ₹61.82 | 0.00 | 0.0% | ₹61.82 | ₹61.82 | ₹61.82 | 0 | |
| ₹61.82 | 0.00 | 0.0% | ₹61.82 | ₹61.82 | ₹61.82 | 0 | |
| ₹61.82 | 0.00 | 0.0% | ₹61.82 | ₹61.82 | ₹61.82 | 0 | |
| ₹61.82 | 0.00 | 0.0% | ₹61.82 | ₹61.82 | ₹61.82 | 0 | |
| ₹61.82 | 0.00 | 0.0% | ₹61.82 | ₹61.82 | ₹61.82 | 0 | |
| ₹61.82 | 0.00 | 0.0% | ₹61.82 | ₹61.82 | ₹61.82 | 0 | |
| ₹61.82 | 0.00 | 0.0% | ₹61.82 | ₹61.82 | ₹61.82 | 0 | |
| ₹61.82 | 0.00 | 0.0% | ₹61.82 | ₹61.82 | ₹61.82 | 0 | |
| ₹61.82 | 0.00 | 0.0% | ₹61.82 | ₹61.82 | ₹61.82 | 0 | |
| ₹61.82 | 0.00 | 0.0% | ₹61.82 | ₹61.82 | ₹61.82 | 0 | |
| ₹61.82 | 0.00 | 0.0% | ₹61.82 | ₹61.82 | ₹61.82 | 0 | |
| ₹61.82 | 0.00 | 0.0% | ₹61.82 | ₹61.82 | ₹61.82 | 0 | |
| ₹61.82 | 0.00 | 0.0% | ₹61.82 | ₹61.82 | ₹61.82 | 0 | |
| ₹61.82 | 0.00 | 0.0% | ₹61.82 | ₹61.82 | ₹61.82 | 0 | |
| ₹61.82 | 0.00 | 0.0% | ₹61.82 | ₹61.82 | ₹61.82 | 0 | |
| ₹61.82 | 0.00 | 0.0% | ₹61.82 | ₹61.82 | ₹61.82 | 0 | |
| ₹61.82 | 0.00 | 0.0% | ₹61.82 | ₹61.82 | ₹61.82 | 0 | |
| ₹61.82 | -0.01 | 0.0% | ₹61.82 | ₹61.82 | ₹61.82 | 1,600 | |
| ₹61.83 | 0.00 | 0.0% | ₹61.83 | ₹61.83 | ₹61.83 | 0 | |
| ₹61.83 | 0.00 | 0.0% | ₹61.83 | ₹61.83 | ₹61.83 | 0 | |
| ₹61.83 | 0.00 | 0.0% | ₹61.83 | ₹61.83 | ₹61.83 | 0 | |
| ₹61.83 | 0.00 | 0.0% | ₹61.83 | ₹61.83 | ₹61.83 | 0 | |
| ₹61.83 | 0.00 | 0.0% | ₹61.83 | ₹61.83 | ₹61.83 | 0 | |
| ₹61.83 | 0.00 | 0.0% | ₹61.83 | ₹61.83 | ₹61.83 | 0 | |
| ₹61.83 | 0.00 | 0.0% | ₹61.83 | ₹61.83 | ₹61.83 | 0 | |
| ₹61.83 | 0.00 | 0.0% | ₹61.83 | ₹61.83 | ₹61.83 | 0 |
- Ticker
- BSE:ADJIA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Non-applicability of regulation 23(9) of sebi (lodr) regulations, 2015 regarding submission of disclosures of related party transactions.
Oct 28, 2026
Closed ₹64.50 (0.0%) on Oct 29, 2026
Board Meeting Intimation for Intimation Of Board Meeting For Approval Of Unaudited Financial Results For The Half Year Ended On 30Th September, 2026.
Oct 24, 2026
Closed ₹64.50 (0.0%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹64.50 (0.0%) on Oct 15, 2026
Adjia Technologies Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹61.82 (0.0%) on Sep 28, 2026
Adjia Technologies Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹61.83 (0.0%) on Jul 14, 2026
Adjia Technologies Ltd. Press Release Jul 01 2026
Jul 1, 2026
Closed ₹61.83 (0.0%) on Jul 2, 2026
Adjia Technologies Ltd. Press Release Jun 05 2026
Jun 5, 2026
Closed ₹58.89 (0.0%) on Jun 5, 2026
Adjia Technologies Ltd. Press Release Jun 04 2026
Jun 4, 2026
Closed ₹58.89 (0.0%) on Jun 4, 2026
Adjia Technologies Ltd. Press Release Apr 08 2026
Apr 8, 2026
Closed ₹56.09 (0.0%) on Apr 9, 2026
Adjia Technologies Ltd. Press Release Apr 03 2026
Apr 3, 2026
Closed ₹56.09 (+5.0%) on Apr 6, 2026
Adjia Technologies Ltd. on 6ix
- News releases
- 15 in the last 12 months · 33 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Adjia Technologies Ltd.