Stock listing

BSE:ADITYASP Aditya Spinners Ltd. Share Price

Follow Aditya Spinners Ltd. into a list and get an email when it puts out news.

Share price · BSE:ADITYASP

₹13.43 INR -0.32 (-2.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -35.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹13.01 – ₹13.88 INROct 30, 2026
Volume: 841 sharesOct 30, 2026
Market cap: ₹224.8M INRAt the close on Oct 30, 2026 · price × 16.74M shares outstanding
52-week range: ₹13.00 – ₹24.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹22,781 INRMedian day 758 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ADITYASP · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹13.43	-0.32	-2.3%	₹13.30	₹13.88	₹13.01	841
Thu, Oct 29	₹13.75	+0.25	+1.9%	₹13.30	₹13.90	₹13.30	80
Wed, Oct 28	₹13.50	-0.32	-2.3%	₹13.75	₹13.75	₹13.31	492
Tue, Oct 27	₹13.82	-0.16	-1.1%	₹13.98	₹14.00	₹13.31	672
Mon, Oct 26	₹13.98	-0.02	-0.1%	₹13.98	₹13.98	₹13.30	129
Fri, Oct 23	₹14.00	+0.17	+1.2%	₹13.80	₹14.00	₹13.25	302
Thu, Oct 22	₹13.83	+0.04	+0.3%	₹14.11	₹14.11	₹13.44	410
Wed, Oct 21	₹13.79	-0.09	-0.6%	₹14.25	₹14.25	₹13.50	792
Mon, Oct 19	₹13.88	+0.47	+3.5%	₹13.65	₹14.14	₹13.65	504
Fri, Oct 16	₹13.41	-0.24	-1.8%	₹13.65	₹13.65	₹13.13	490
Thu, Oct 15	₹13.65	-0.10	-0.7%	₹13.69	₹13.75	₹13.05	972
Wed, Oct 14	₹13.75	+0.39	+2.9%	₹13.00	₹13.75	₹13.00	408
Tue, Oct 13	₹13.36	-0.04	-0.3%	₹13.27	₹13.50	₹13.21	257
Mon, Oct 12	₹13.40	-0.23	-1.7%	₹14.00	₹14.00	₹13.00	771
Fri, Oct 9	₹13.63	-0.26	-1.9%	₹13.87	₹13.95	₹13.32	322
Thu, Oct 8	₹13.89	+0.10	+0.7%	₹13.78	₹14.00	₹13.25	1,075
Wed, Oct 7	₹13.79	-0.21	-1.5%	₹13.98	₹14.00	₹13.50	134
Tue, Oct 6	₹14.00	-0.14	-1.0%	₹14.14	₹14.14	₹13.50	222
Mon, Oct 5	₹14.14	-0.06	-0.4%	₹14.25	₹14.25	₹13.50	556
Thu, Oct 1	₹14.20	+0.02	+0.1%	₹14.14	₹14.20	₹14.07	348
Wed, Sep 30	₹14.18	+0.06	+0.4%	₹13.50	₹14.24	₹13.50	1,630
Tue, Sep 29	₹14.12	-0.20	-1.4%	₹13.52	₹14.25	₹13.52	559
Mon, Sep 28	₹14.32	-0.68	-4.5%	₹15.00	₹15.00	₹13.81	934
Fri, Sep 25	₹15.00	+0.05	+0.3%	₹15.00	₹15.00	₹15.00	798
Thu, Sep 24	₹14.95	+0.21	+1.4%	₹15.00	₹15.25	₹14.50	272
Wed, Sep 23	₹14.74	-0.01	-0.1%	₹14.75	₹14.75	₹14.14	1,200
Tue, Sep 22	₹14.75	+1.20	+8.9%	₹13.87	₹14.75	₹13.30	1,069
Mon, Sep 21	₹13.55	-0.45	-3.2%	₹14.14	₹14.23	₹13.19	2,934
Fri, Sep 18	₹14.00	-0.65	-4.4%	₹14.75	₹14.75	₹13.69	560
Thu, Sep 17	₹14.65	+0.22	+1.5%	₹14.50	₹14.75	₹13.75	654
Wed, Sep 16	₹14.43	+0.53	+3.8%	₹14.48	₹14.50	₹13.75	608
Tue, Sep 15	₹13.90	-0.58	-4.0%	₹13.89	₹14.48	₹13.89	152
Fri, Sep 11	₹14.48	+0.26	+1.8%	₹14.00	₹14.50	₹14.00	393
Thu, Sep 10	₹14.22	-0.03	-0.2%	₹13.77	₹14.24	₹13.77	394
Wed, Sep 9	₹14.25	-0.15	-1.0%	₹14.47	₹14.47	₹13.93	225
Tue, Sep 8	₹14.40	-0.01	-0.1%	₹14.69	₹14.70	₹14.00	1,128
Mon, Sep 7	₹14.41	-0.49	-3.3%	₹14.78	₹14.85	₹14.00	2,650
Fri, Sep 4	₹14.90	0.00	0.0%	₹14.50	₹15.15	₹14.50	1,003
Thu, Sep 3	₹14.90	-0.05	-0.3%	₹14.93	₹14.95	₹14.50	486
Wed, Sep 2	₹14.95	+0.38	+2.6%	₹14.67	₹14.98	₹14.27	1,324
Tue, Sep 1	₹14.57	-0.76	-5.0%	₹16.00	₹16.25	₹13.96	6,269
Mon, Aug 31	₹15.33	-0.53	-3.3%	₹16.25	₹16.25	₹14.51	4,772
Fri, Aug 28	₹15.86	-0.14	-0.9%	₹16.24	₹16.24	₹15.25	342
Thu, Aug 27	₹16.00	+0.40	+2.6%	₹15.75	₹16.20	₹15.00	3,037
Wed, Aug 26	₹15.60	+0.34	+2.2%	₹15.75	₹15.82	₹15.02	2,047
Tue, Aug 25	₹15.26	-0.32	-2.1%	₹15.50	₹15.98	₹15.00	2,253
Mon, Aug 24	₹15.58	-0.35	-2.2%	₹15.91	₹16.00	₹15.35	1,637
Fri, Aug 21	₹15.93	+0.12	+0.8%	₹16.00	₹16.20	₹15.25	744
Thu, Aug 20	₹15.81	+0.06	+0.4%	₹15.68	₹16.20	₹15.50	159
Wed, Aug 19	₹15.75	-0.04	-0.3%	₹15.50	₹15.75	₹15.40	295
Tue, Aug 18	₹15.79	-0.19	-1.2%	₹15.98	₹16.29	₹15.50	910
Mon, Aug 17	₹15.98	-0.51	-3.1%	₹16.48	₹16.49	₹15.50	739
Fri, Aug 14	₹16.49	-0.01	-0.1%	₹16.50	₹16.50	₹16.05	1,293
Thu, Aug 13	₹16.50	-0.09	-0.5%	₹16.55	₹16.55	₹16.08	1,108
Wed, Aug 12	₹16.59	+0.20	+1.2%	₹16.69	₹16.69	₹15.90	498
Tue, Aug 11	₹16.39	-0.08	-0.5%	₹16.39	₹16.75	₹16.05	1,745
Mon, Aug 10	₹16.47	-0.29	-1.7%	₹16.68	₹16.68	₹16.16	2,572
Fri, Aug 7	₹16.76	+0.68	+4.2%	₹16.05	₹16.90	₹15.97	22,126
Thu, Aug 6	₹16.08	-0.42	-2.5%	₹16.10	₹16.75	₹16.05	2,349
Wed, Aug 5	₹16.50	-0.10	-0.6%	₹16.75	₹16.75	₹16.15	832
Tue, Aug 4	₹16.60	+0.23	+1.4%	₹16.48	₹16.75	₹16.00	3,196
Mon, Aug 3	₹16.37	+0.37	+2.3%	₹15.90	₹16.49	₹15.90	4,198
Fri, Jul 31	₹16.00	-0.05	-0.3%	₹16.50	₹16.50	₹15.54	717
Thu, Jul 30	₹16.05	-0.15	-0.9%	₹15.40	₹16.29	₹15.40	1,306

Ticker: BSE:ADITYASP
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 14, 2026
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

Latest news

Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

Oct 14, 2026

Closed ₹13.65 (-0.7%) on Oct 15, 2026

Closure of Trading Window

Oct 1, 2026

Closed ₹14.20 (+0.1%) on Oct 1, 2026

Aditya Spinners Ltd. Press Release Oct 01 2026

Oct 1, 2026

Closed ₹14.20 (+0.1%) on Oct 1, 2026

Aditya Spinners Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹15.98 (-3.1%) on Aug 17, 2026

Aditya Spinners Ltd. Press Release Aug 05 2026

Aug 5, 2026

Closed ₹16.08 (-2.5%) on Aug 6, 2026

Aditya Spinners Ltd. Press Release Jul 17 2026

Jul 17, 2026

Closed ₹16.00 (-1.2%) on Jul 20, 2026

Aditya Spinners Ltd. Press Release Jul 16 2026

Jul 16, 2026

Closed ₹16.19 (+0.6%) on Jul 17, 2026

Aditya Spinners Ltd. Press Release May 23 2026

May 22, 2026

Closed ₹15.89 (+0.3%) on May 25, 2026

Aditya Spinners Ltd. Press Release Feb 05 2026

Feb 5, 2026

Closed ₹17.60 (-0.7%) on Feb 5, 2026

Aditya Spinners Ltd. Press Release Dec 31 2025

Dec 31, 2025

Closed ₹18.33 (-2.6%) on Jan 1, 2026

All Aditya Spinners Ltd. news

Aditya Spinners Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 12 in the last 12 months · 31 in all · newest Oct 14, 2026 · oldest 2024