Stock listing

BSE:ADINATH Adinath Textiles Ltd. Share Price

Follow Adinath Textiles Ltd. into a list and get an email when it puts out news.

Share price · BSE:ADINATH

₹21.75 INR +1.85 (+9.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -22.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹19.90 – ₹21.81 INROct 30, 2026
Volume: 686 sharesOct 30, 2026
Market cap: ₹148.2M INRAt the close on Oct 30, 2026 · price × 6.81M shares outstanding
52-week range: ₹16.15 – ₹29.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹22,987 INRMedian day 579 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ADINATH · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹21.75	+1.85	+9.3%	₹20.00	₹21.81	₹19.90	686
Thu, Oct 29	₹19.90	-0.15	-0.7%	₹20.15	₹22.00	₹19.90	170
Wed, Oct 28	₹20.05	-1.95	-8.9%	₹22.00	₹23.00	₹20.05	152
Tue, Oct 27	₹22.00	0.00	0.0%	₹21.50	₹22.00	₹21.50	35
Mon, Oct 26	₹22.00	+0.12	+0.5%	₹22.44	₹22.44	₹21.00	111
Fri, Oct 23	₹21.88	-0.12	-0.5%	₹22.44	₹22.44	₹19.80	225
Thu, Oct 22	₹22.00	+0.44	+2.0%	₹21.56	₹22.75	₹21.45	1,190
Wed, Oct 21	₹21.56	-0.44	-2.0%	₹22.00	₹22.00	₹19.80	896
Mon, Oct 19	₹22.00	-0.50	-2.2%	₹23.45	₹23.45	₹20.25	1,904
Fri, Oct 16	₹22.50	+1.35	+6.4%	₹21.15	₹22.50	₹21.15	54
Thu, Oct 15	₹21.15	-0.24	-1.1%	₹21.29	₹23.00	₹21.00	129
Wed, Oct 14	₹21.39	-0.61	-2.8%	₹22.00	₹23.00	₹21.00	858
Tue, Oct 13	₹22.00	+1.00	+4.8%	₹21.00	₹22.00	₹21.00	132
Mon, Oct 12	₹21.00	-0.94	-4.3%	₹21.50	₹23.20	₹21.00	1,015
Fri, Oct 9	₹21.94	-1.33	-5.7%	₹21.00	₹22.80	₹20.95	2,327
Thu, Oct 8	₹23.27	+1.27	+5.8%	₹24.00	₹24.00	₹23.27	122
Wed, Oct 7	₹22.00	-0.50	-2.2%	₹22.50	₹23.60	₹22.00	106
Tue, Oct 6	₹22.50	0.00	0.0%	₹22.50	₹22.50	₹22.50	0
Mon, Oct 5	₹22.50	0.00	0.0%	₹22.50	₹22.50	₹22.50	10
Thu, Oct 1	₹22.50	-0.29	-1.3%	₹22.90	₹22.90	₹21.66	222
Wed, Sep 30	₹22.79	+0.29	+1.3%	₹23.48	₹23.48	₹22.74	109
Tue, Sep 29	₹22.50	-0.36	-1.6%	₹23.68	₹23.68	₹22.50	171
Mon, Sep 28	₹22.86	+0.73	+3.3%	₹22.00	₹23.21	₹21.50	561
Fri, Sep 25	₹22.13	-0.45	-2.0%	₹22.13	₹22.13	₹21.50	346
Thu, Sep 24	₹22.58	+0.33	+1.5%	₹22.70	₹23.28	₹21.14	869
Wed, Sep 23	₹22.25	-0.24	-1.1%	₹22.00	₹23.19	₹21.38	2,074
Tue, Sep 22	₹22.49	-0.31	-1.4%	₹23.40	₹23.40	₹21.75	515
Mon, Sep 21	₹22.80	+0.30	+1.3%	₹22.95	₹22.95	₹21.42	1,832
Fri, Sep 18	₹22.50	+0.16	+0.7%	₹22.34	₹22.94	₹22.34	224
Thu, Sep 17	₹22.34	+0.97	+4.5%	₹22.42	₹22.42	₹20.39	326
Wed, Sep 16	₹21.37	-1.12	-5.0%	₹22.44	₹22.44	₹21.37	878
Tue, Sep 15	₹22.49	-0.25	-1.1%	₹22.63	₹22.72	₹22.49	2,197
Fri, Sep 11	₹22.74	+0.76	+3.5%	₹22.88	₹22.88	₹22.74	3,373
Thu, Sep 10	₹21.98	-0.51	-2.3%	₹22.94	₹22.94	₹21.37	1,960
Wed, Sep 9	₹22.49	+0.62	+2.8%	₹20.78	₹22.78	₹20.78	2,288
Tue, Sep 8	₹21.87	-1.12	-4.9%	₹22.50	₹23.65	₹21.85	2,552
Mon, Sep 7	₹22.99	+0.03	+0.1%	₹23.42	₹23.42	₹21.82	5,757
Fri, Sep 4	₹22.96	+0.01	0.0%	₹23.60	₹23.60	₹21.81	1,467
Thu, Sep 3	₹22.95	+0.47	+2.1%	₹22.45	₹23.57	₹21.40	1,905
Wed, Sep 2	₹22.48	+0.96	+4.5%	₹20.65	₹22.57	₹20.65	3,513
Tue, Sep 1	₹21.52	+1.02	+5.0%	₹20.20	₹21.52	₹20.20	2,384
Mon, Aug 31	₹20.50	-0.46	-2.2%	₹20.00	₹21.98	₹20.00	3,853
Fri, Aug 28	₹20.96	-0.04	-0.2%	₹22.05	₹22.05	₹20.50	6,939
Thu, Aug 27	₹21.00	+0.88	+4.4%	₹20.12	₹21.12	₹20.12	15
Wed, Aug 26	₹20.12	+0.02	+0.1%	₹21.00	₹21.00	₹20.12	71
Tue, Aug 25	₹20.10	-0.90	-4.3%	₹21.10	₹21.10	₹20.10	308
Mon, Aug 24	₹21.00	0.00	0.0%	₹20.79	₹22.00	₹20.79	758
Fri, Aug 21	₹21.00	-0.65	-3.0%	₹22.72	₹22.72	₹21.00	81
Thu, Aug 20	₹21.65	+0.40	+1.9%	₹21.65	₹21.65	₹20.82	51
Wed, Aug 19	₹21.25	-0.65	-3.0%	₹21.90	₹21.90	₹20.90	93
Tue, Aug 18	₹21.90	+0.07	+0.3%	₹21.93	₹21.93	₹20.75	597
Mon, Aug 17	₹21.83	+0.98	+4.7%	₹20.95	₹21.85	₹20.10	1,322
Fri, Aug 14	₹20.85	-1.04	-4.8%	₹20.82	₹22.87	₹20.80	471
Thu, Aug 13	₹21.89	+0.89	+4.2%	₹21.00	₹22.05	₹20.38	611
Wed, Aug 12	₹21.00	+0.84	+4.2%	₹21.15	₹21.16	₹21.00	1,162
Tue, Aug 11	₹20.16	-1.01	-4.8%	₹21.17	₹21.99	₹20.16	1,026
Mon, Aug 10	₹21.17	+0.72	+3.5%	₹21.47	₹21.47	₹21.00	227
Fri, Aug 7	₹20.45	-1.05	-4.9%	₹21.50	₹21.50	₹20.45	293
Thu, Aug 6	₹21.50	+0.35	+1.7%	₹21.50	₹21.50	₹21.07	82
Wed, Aug 5	₹21.15	-0.09	-0.4%	₹21.21	₹21.21	₹21.15	601
Tue, Aug 4	₹21.24	+1.01	+5.0%	₹21.24	₹21.24	₹19.87	508
Mon, Aug 3	₹20.23	-0.68	-3.3%	₹20.81	₹21.00	₹20.10	1,150
Fri, Jul 31	₹20.91	+0.90	+4.5%	₹20.01	₹21.01	₹20.00	429
Thu, Jul 30	₹20.01	-0.49	-2.4%	₹20.50	₹21.47	₹19.76	1,062

Ticker: BSE:ADINATH
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 29, 2026
Board Meeting Intimation for Un-Audited Financial Results For The Quarter And Half Year Ended 30Th September, 2026.

Latest news

Board Meeting Intimation for Un-Audited Financial Results For The Quarter And Half Year Ended 30Th September, 2026.

Oct 29, 2026

Closed ₹21.75 (+9.3%) on Oct 30, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹22.50 (-1.3%) on Oct 1, 2026

Adinath Textiles Ltd. Press Release Oct 01 2026

Oct 1, 2026

Closed ₹22.50 (-1.3%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹22.79 (+1.3%) on Sep 30, 2026

Adinath Textiles Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹22.79 (+1.3%) on Sep 30, 2026

Adinath Textiles Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹22.86 (+3.3%) on Sep 28, 2026

Adinath Textiles Ltd. Press Release Sep 09 2026

Sep 9, 2026

Closed ₹21.98 (-2.3%) on Sep 10, 2026

Adinath Textiles Ltd. Press Release Sep 05 2026

Sep 5, 2026

Closed ₹22.99 (+0.1%) on Sep 7, 2026

Adinath Textiles Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹20.85 (-4.8%) on Aug 14, 2026

Adinath Textiles Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹21.89 (+4.2%) on Aug 13, 2026

All Adinath Textiles Ltd. news

Adinath Textiles Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 23 in the last 12 months · 43 in all · newest Oct 29, 2026 · oldest 2024