Stock listing

BSE:ADCOUNTY AdCounty Media India Limited Share Price

Follow AdCounty Media India Limited into a list and get an email when it puts out news.

Share price · BSE:ADCOUNTY

₹81.03 INR -6.74 (-7.7%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -62.2% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹79.00 – ₹89.00 INROct 19, 2026
Volume
25,600 sharesOct 19, 2026
52-week range
₹71.60 – ₹222.00 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
AdCounty Media India Limited logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:ADCOUNTY · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹81.03-6.74-7.7%₹89.00₹89.00₹79.0025,600
₹87.77-2.02-2.2%₹88.00₹89.75₹86.0014,400
₹89.79+5.76+6.9%₹88.00₹93.50₹85.9982,400
₹84.03+1.43+1.7%₹82.19₹85.00₹82.1920,800
₹82.60+3.08+3.9%₹81.00₹82.80₹80.0034,400
₹79.52+3.58+4.7%₹78.00₹81.00₹78.0031,200
₹75.94+1.38+1.9%₹78.00₹78.00₹75.5033,600
₹74.56-3.93-5.0%₹77.20₹78.00₹71.6039,200
₹78.49+2.78+3.7%₹78.00₹80.00₹75.0038,400
₹75.71+0.54+0.7%₹74.75₹77.00₹74.7552,800
₹75.17-1.47-1.9%₹76.05₹78.17₹74.5016,800
₹76.64-3.07-3.9%₹81.55₹82.00₹76.0057,600
₹79.71+0.10+0.1%₹79.00₹80.00₹75.0054,400
₹79.61+0.78+1.0%₹85.00₹85.00₹79.0019,200
₹78.83-1.97-2.4%₹80.92₹81.95₹78.0030,400
₹80.80-3.20-3.8%₹84.00₹84.00₹80.7019,200
₹84.000.000.0%₹84.00₹84.00₹83.0010,400
₹84.00+0.94+1.1%₹83.60₹84.89₹83.5110,400
₹83.06-3.44-4.0%₹86.65₹87.00₹83.0048,000
₹86.500.000.0%₹86.50₹91.00₹85.359,600
₹86.50-0.37-0.4%₹86.20₹86.99₹85.165,600
₹86.87-0.12-0.1%₹86.00₹89.08₹86.009,600
₹86.99-0.91-1.0%₹89.66₹89.66₹84.5018,400
₹87.90-2.73-3.0%₹91.00₹91.00₹87.9022,400
₹90.63-2.04-2.2%₹95.77₹95.77₹89.7512,800
₹92.67-0.08-0.1%₹89.00₹99.43₹89.0090,400
₹92.75+5.09+5.8%₹87.50₹94.70₹83.5159,200
₹87.66+2.09+2.4%₹85.00₹88.00₹85.0011,200
₹85.57-3.51-3.9%₹89.00₹89.00₹84.909,600
₹89.08+6.61+8.0%₹82.60₹92.00₹82.6048,000
₹82.47-0.55-0.7%₹83.00₹83.50₹81.0013,600
₹83.02-2.99-3.5%₹84.01₹84.89₹81.809,600
₹86.01-1.99-2.3%₹89.76₹89.76₹85.0018,400
₹88.00-1.00-1.1%₹89.50₹89.50₹88.005,600
₹89.00+1.82+2.1%₹87.18₹89.00₹86.016,400
₹87.18-2.38-2.7%₹90.00₹90.00₹86.2015,200
₹89.56+5.56+6.6%₹83.20₹90.45₹83.2048,800
₹84.000.000.0%₹86.00₹86.00₹84.003,200
₹84.00+0.06+0.1%₹83.90₹84.99₹82.5024,000
₹83.94+6.17+7.9%₹77.77₹85.00₹77.5028,000
₹77.77+0.45+0.6%₹77.40₹78.80₹73.00176,800
₹77.32-2.01-2.5%₹80.33₹80.33₹76.0040,000
₹79.33+1.39+1.8%₹80.99₹81.00₹77.0030,400
₹77.94-2.81-3.5%₹80.25₹82.46₹77.0090,400
₹80.75-2.46-3.0%₹83.21₹84.37₹78.0069,600
₹83.21-1.35-1.6%₹83.05₹84.60₹80.0546,400
₹84.56-1.59-1.8%₹88.00₹90.00₹83.0077,600
₹86.15-0.17-0.2%₹83.00₹87.00₹81.5260,800
₹86.32-2.31-2.6%₹88.63₹91.00₹85.0036,800
₹88.63+0.63+0.7%₹90.75₹90.75₹88.0026,400
₹88.00-1.46-1.6%₹89.63₹91.00₹87.0328,000
₹89.46+4.46+5.2%₹86.00₹90.38₹85.9048,800
₹85.00+0.12+0.1%₹85.01₹86.89₹84.0042,400
₹84.88+1.88+2.3%₹83.60₹88.90₹83.6068,000
₹83.00-4.05-4.7%₹86.01₹86.01₹83.0015,200
₹87.05+3.08+3.7%₹85.00₹88.00₹84.0019,200
₹83.970.000.0%₹85.00₹85.99₹82.3043,200
₹83.97-5.62-6.3%₹88.30₹90.00₹83.5057,600
₹89.59-3.41-3.7%₹92.00₹93.40₹89.0031,200
₹93.00-2.50-2.6%₹97.41₹98.49₹90.0020,800
₹95.50+12.78+15.4%₹85.00₹97.00₹84.79102,400
₹82.72-2.98-3.5%₹85.00₹85.15₹80.00173,600
₹85.70-2.28-2.6%₹86.01₹87.50₹85.5038,400
₹87.98-1.50-1.7%₹89.25₹89.25₹87.0015,200
Ticker
BSE:ADCOUNTY
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹78.49 (+3.7%) on Oct 7, 2026

Adcounty Media India Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹79.61 (+1.0%) on Sep 29, 2026

Adcounty Media India Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹80.80 (-3.8%) on Sep 25, 2026

Adcounty Media India Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹83.02 (-3.5%) on Sep 2, 2026

Adcounty Media India Limited Press Release Jul 20 2026

Jul 20, 2026

Closed ₹87.98 (-1.7%) on Jul 20, 2026

Adcounty Media India Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹97.21 (+0.1%) on Jul 13, 2026

Adcounty Media India Limited Press Release Jun 26 2026

Jun 26, 2026

Closed ₹102.10 (+0.1%) on Jun 29, 2026

Adcounty Media India Limited Press Release Jun 25 2026

Jun 25, 2026

Closed ₹101.95 (-0.8%) on Jun 25, 2026

Adcounty Media India Limited Press Release Jun 24 2026

Jun 24, 2026

Closed ₹101.95 (-0.8%) on Jun 25, 2026

Adcounty Media India Limited Press Release Jun 23 2026

Jun 23, 2026

Closed ₹102.75 (+1.0%) on Jun 24, 2026

All AdCounty Media India Limited news

Decks

AdCounty Media India Limited on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
News releases
28 in the last 12 months · 39 in all · newest Oct 6, 2026 · oldest 2025
Decks
1 deck · latest Mar 31, 2026

Log in to ask 6ix AI your own questions about AdCounty Media India Limited.