Stock listing

BSE:ADARSHPL Adarsh Plant Protect Ltd. Share Price

Follow Adarsh Plant Protect Ltd. into a list and get an email when it puts out news.

Share price · BSE:ADARSHPL

₹21.50 INR -0.31 (-1.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -38.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹20.00 – ₹22.50 INROct 30, 2026
Volume
9,733 sharesOct 30, 2026
Market cap
₹213.1M INRAt the close on Oct 30, 2026 · price × 9.91M shares outstanding
52-week range
₹20.00 – ₹38.11 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹113,619 INRMedian day 1,993 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Adarsh Plant Protect Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ADARSHPL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹21.50-0.31-1.4%₹22.50₹22.50₹20.009,733
₹21.81-2.16-9.0%₹22.95₹22.95₹21.501,603
₹23.97+1.59+7.1%₹22.25₹23.97₹21.00224
₹22.38+0.95+4.4%₹22.47₹22.50₹21.12427
₹21.43-0.57-2.6%₹24.10₹24.10₹21.003,434
₹22.00-0.75-3.3%₹24.89₹24.89₹20.236,738
₹22.75-2.03-8.2%₹24.69₹24.69₹21.422,034
₹24.78-1.18-4.5%₹26.48₹26.48₹22.991,705
₹25.96+0.33+1.3%₹27.98₹27.98₹24.00802
₹25.63+3.38+15.2%₹23.50₹25.70₹23.504,624
₹22.25+0.20+0.9%₹23.80₹23.80₹21.633,126
₹22.05+0.05+0.2%₹23.40₹23.87₹21.99541
₹22.00-0.58-2.6%₹21.20₹23.50₹21.201,809
₹22.58-0.93-4.0%₹24.90₹24.90₹22.251,328
₹23.51-1.44-5.8%₹24.01₹24.90₹23.513,132
₹24.95-0.05-0.2%₹26.44₹26.44₹24.003,258
₹25.00+1.30+5.5%₹23.61₹26.00₹23.61406
₹23.70-0.25-1.0%₹24.29₹25.00₹23.70663
₹23.95-1.68-6.6%₹26.61₹26.61₹23.3612,463
₹25.63-0.17-0.7%₹26.32₹26.32₹24.301,379
₹25.80+1.00+4.0%₹24.80₹25.80₹24.151,032
₹24.80-1.05-4.1%₹25.85₹25.85₹24.602,627
₹25.85-0.40-1.5%₹26.00₹26.98₹24.503,340
₹26.25+1.41+5.7%₹25.55₹26.60₹23.004,346
₹24.84-0.48-1.9%₹25.32₹25.95₹24.80657
₹25.32-1.12-4.2%₹28.10₹28.10₹25.017,593
₹26.44+1.40+5.6%₹24.54₹26.84₹24.54227
₹25.04-1.96-7.3%₹27.00₹27.00₹25.004,469
₹27.00-0.44-1.6%₹27.44₹27.44₹27.0069
₹27.44+0.55+2.0%₹27.49₹27.49₹27.43591
₹26.89+0.24+0.9%₹26.50₹27.00₹26.50153
₹26.65+0.15+0.6%₹26.51₹27.00₹26.51556
₹26.50+0.48+1.8%₹27.49₹27.49₹24.68217
₹26.02-1.47-5.3%₹27.49₹27.49₹26.02451
₹27.49+0.99+3.7%₹28.00₹28.00₹26.504,439
₹26.50-0.41-1.5%₹27.05₹27.50₹26.501,150
₹26.91-0.46-1.7%₹27.64₹27.64₹26.02545
₹27.37+0.79+3.0%₹27.40₹27.40₹25.90317
₹26.580.000.0%₹26.58₹27.00₹26.57788
₹26.58-1.01-3.7%₹27.55₹27.55₹24.933,267
₹27.59+1.35+5.1%₹27.21₹27.74₹26.151,752
₹26.24-0.78-2.9%₹28.15₹28.15₹26.002,219
₹27.02+0.010.0%₹28.39₹28.39₹27.02739
₹27.01-1.18-4.2%₹28.19₹28.19₹27.016,498
₹28.19+0.21+0.8%₹27.98₹28.30₹27.01211
₹27.98+0.90+3.3%₹27.87₹28.40₹26.7110,407
₹27.08-0.25-0.9%₹27.33₹29.85₹27.056,860
₹27.33-0.66-2.4%₹27.89₹28.90₹27.115,635
₹27.99+0.58+2.1%₹26.90₹28.40₹26.802,254
₹27.41-0.59-2.1%₹28.00₹28.90₹27.0010,743
₹28.00-0.61-2.1%₹28.58₹28.58₹27.021,755
₹28.61-1.00-3.4%₹29.75₹30.34₹26.658,846
₹29.61+1.76+6.3%₹29.30₹30.00₹25.6711,407
₹27.85+0.010.0%₹28.50₹28.98₹27.851,952
₹27.84-2.06-6.9%₹28.66₹29.90₹27.768,986
₹29.90+0.21+0.7%₹28.05₹30.90₹28.059,211
₹29.69-3.29-10.0%₹32.98₹33.95₹29.6910,388
₹32.98+2.99+10.0%₹30.07₹32.98₹29.0039,169
₹29.99+1.01+3.5%₹29.00₹30.42₹28.615,103
₹28.98-0.44-1.5%₹29.33₹30.89₹28.562,110
₹29.42-0.65-2.2%₹30.06₹30.85₹29.421,715
₹30.07+0.06+0.2%₹31.60₹31.60₹29.501,710
₹30.01-0.63-2.1%₹30.64₹30.64₹30.001,082
₹30.64+0.82+2.7%₹29.50₹31.30₹29.3015,501
Ticker
BSE:ADARSHPL
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Un-Audited Financial Results For The Quarter And Half-Year Ended On September 30, 2026.

Oct 23, 2026

Closed ₹22.00 (-3.3%) on Oct 23, 2026

Adarsh Plant Protect Ltd. Press Release Sep 19 2026

Sep 19, 2026

Closed ₹25.04 (-7.3%) on Sep 21, 2026

Adarsh Plant Protect Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹27.59 (+5.1%) on Sep 1, 2026

Adarsh Plant Protect Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹27.02 (0.0%) on Aug 28, 2026

Adarsh Plant Protect Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹27.85 (0.0%) on Aug 13, 2026

Adarsh Plant Protect Ltd. Press Release Aug 03 2026

Aug 3, 2026

Closed ₹30.07 (+0.2%) on Aug 3, 2026

Adarsh Plant Protect Ltd. Press Release Jul 08 2026

Jul 8, 2026

Closed ₹30.00 (0.0%) on Jul 9, 2026

Adarsh Plant Protect Ltd. Press Release Jun 25 2026

Jun 25, 2026

Closed ₹29.78 (+0.9%) on Jun 25, 2026

Adarsh Plant Protect Ltd. Press Release Jun 18 2026

Jun 18, 2026

Closed ₹29.88 (+3.7%) on Jun 18, 2026

Adarsh Plant Protect Ltd. Press Release Jun 02 2026

Jun 2, 2026

Closed ₹29.91 (+3.4%) on Jun 2, 2026

All Adarsh Plant Protect Ltd. news

Adarsh Plant Protect Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
22 in the last 12 months · 44 in all · newest Oct 23, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Adarsh Plant Protect Ltd.