Stock listing
BSE:ADANIPORTS Adani Ports & Special Economic Zone Ltd Share Price
Indian listing (BSE) of Adani Ports & Special Economic Zone Ltd · home listing NSE:ADANIPORTS
Follow Adani Ports & Special Economic Zone Ltd into a list and get an email when it puts out news.
Home listing price · NSE:ADANIPORTS
₹1,702.70 INR -47.30 (-2.7%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ADANIPORTS
- Day range
- ₹1,687.90 – ₹1,750.00 INROct 23, 2026
- Volume
- 1.63M sharesOct 23, 2026
- Market cap
- ₹3.92T INRAt the close on Oct 23, 2026 · price × 2.30B shares outstanding
- 52-week range
- ₹1,292.00 – ₹1,891.10 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ADANIPORTS · Home | ₹1,702.70 INR | -47.30 (-2.7%) | 1,628,379 | ₹1,750.00 | ₹1,750.00 | ₹1,687.90 | ₹1,750.00 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:ADANIPORTS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,702.70 | -47.30 | -2.7% | ₹1,750.00 | ₹1,750.00 | ₹1,687.90 | 1,628,379 | |
| ₹1,750.00 | +1.20 | +0.1% | ₹1,732.80 | ₹1,750.00 | ₹1,715.30 | 1,634,176 | |
| ₹1,748.80 | -17.20 | -1.0% | ₹1,767.90 | ₹1,783.60 | ₹1,724.30 | 2,298,786 | |
| ₹1,766.00 | +15.20 | +0.9% | ₹1,763.80 | ₹1,784.90 | ₹1,746.00 | 2,526,448 | |
| ₹1,750.80 | +7.60 | +0.4% | ₹1,745.10 | ₹1,758.20 | ₹1,732.20 | 1,260,097 | |
| ₹1,743.20 | -5.50 | -0.3% | ₹1,737.30 | ₹1,761.90 | ₹1,725.50 | 2,248,348 | |
| ₹1,748.70 | -14.30 | -0.8% | ₹1,774.00 | ₹1,774.00 | ₹1,725.10 | 1,793,155 | |
| ₹1,763.00 | +9.00 | +0.5% | ₹1,754.00 | ₹1,776.30 | ₹1,738.30 | 3,449,601 | |
| ₹1,754.00 | -7.00 | -0.4% | ₹1,770.10 | ₹1,778.00 | ₹1,746.40 | 10,901,705 | |
| ₹1,761.00 | +53.00 | +3.1% | ₹1,710.10 | ₹1,770.00 | ₹1,699.10 | 9,906,351 | |
| ₹1,708.00 | -42.10 | -2.4% | ₹1,749.90 | ₹1,749.90 | ₹1,674.20 | 3,344,747 | |
| ₹1,750.10 | -33.30 | -1.9% | ₹1,782.50 | ₹1,786.00 | ₹1,739.40 | 1,187,835 | |
| ₹1,783.40 | +9.40 | +0.5% | ₹1,773.10 | ₹1,789.10 | ₹1,761.10 | 1,684,154 | |
| ₹1,774.00 | +36.20 | +2.1% | ₹1,769.90 | ₹1,779.00 | ₹1,737.80 | 2,792,824 | |
| ₹1,737.80 | 0.00 | 0.0% | ₹1,737.80 | ₹1,737.80 | ₹1,737.80 | 0 | |
| ₹1,737.80 | -60.50 | -3.4% | ₹1,786.00 | ₹1,786.00 | ₹1,716.00 | 2,157,928 | |
| ₹1,798.30 | -23.70 | -1.3% | ₹1,793.50 | ₹1,803.20 | ₹1,775.40 | 3,199,507 | |
| ₹1,822.00 | +78.30 | +4.5% | ₹1,755.20 | ₹1,822.00 | ₹1,738.40 | 4,214,197 | |
| ₹1,743.70 | -44.30 | -2.5% | ₹1,788.00 | ₹1,791.80 | ₹1,736.60 | 1,262,576 | |
| ₹1,788.00 | +2.70 | +0.2% | ₹1,791.80 | ₹1,800.60 | ₹1,775.00 | 895,306 | |
| ₹1,785.30 | -22.00 | -1.2% | ₹1,802.40 | ₹1,802.40 | ₹1,775.00 | 1,589,739 | |
| ₹1,807.30 | +12.30 | +0.7% | ₹1,799.00 | ₹1,810.10 | ₹1,790.50 | 1,185,484 | |
| ₹1,795.00 | +7.90 | +0.4% | ₹1,796.00 | ₹1,812.70 | ₹1,786.10 | 871,935 | |
| ₹1,787.10 | -36.90 | -2.0% | ₹1,793.70 | ₹1,796.80 | ₹1,766.70 | 2,317,822 | |
| ₹1,824.00 | +85.70 | +4.9% | ₹1,748.00 | ₹1,824.00 | ₹1,744.00 | 4,148,803 | |
| ₹1,738.30 | +14.50 | +0.8% | ₹1,731.00 | ₹1,738.80 | ₹1,725.10 | 791,353 | |
| ₹1,723.80 | +10.00 | +0.6% | ₹1,722.90 | ₹1,737.90 | ₹1,707.00 | 1,060,410 | |
| ₹1,713.80 | -50.80 | -2.9% | ₹1,791.40 | ₹1,791.40 | ₹1,713.80 | 1,610,729 | |
| ₹1,764.60 | 0.00 | 0.0% | ₹1,764.60 | ₹1,764.60 | ₹1,764.60 | 0 | |
| ₹1,764.60 | -3.40 | -0.2% | ₹1,755.00 | ₹1,771.90 | ₹1,750.80 | 1,674,823 | |
| ₹1,768.00 | -7.00 | -0.4% | ₹1,779.90 | ₹1,780.00 | ₹1,750.40 | 2,777,377 | |
| ₹1,775.00 | +65.00 | +3.8% | ₹1,719.00 | ₹1,785.90 | ₹1,706.00 | 5,527,528 | |
| ₹1,710.00 | +15.70 | +0.9% | ₹1,694.00 | ₹1,713.10 | ₹1,685.20 | 1,217,135 | |
| ₹1,694.30 | -13.00 | -0.8% | ₹1,714.00 | ₹1,716.40 | ₹1,685.90 | 1,175,225 | |
| ₹1,707.30 | +0.80 | 0.0% | ₹1,699.90 | ₹1,716.90 | ₹1,692.40 | 1,281,968 | |
| ₹1,706.50 | +33.80 | +2.0% | ₹1,694.90 | ₹1,710.80 | ₹1,681.80 | 3,370,497 | |
| ₹1,672.70 | +25.20 | +1.5% | ₹1,637.10 | ₹1,676.70 | ₹1,632.10 | 2,338,937 | |
| ₹1,647.50 | +54.40 | +3.4% | ₹1,625.00 | ₹1,655.60 | ₹1,625.00 | 3,770,354 | |
| ₹1,593.10 | -114.40 | -6.7% | ₹1,710.00 | ₹1,711.40 | ₹1,593.10 | 9,621,819 | |
| ₹1,707.50 | -6.50 | -0.4% | ₹1,712.00 | ₹1,723.90 | ₹1,699.20 | 3,268,356 | |
| ₹1,714.00 | +22.50 | +1.3% | ₹1,703.00 | ₹1,719.00 | ₹1,691.20 | 2,044,450 | |
| ₹1,691.50 | -11.20 | -0.7% | ₹1,711.90 | ₹1,719.70 | ₹1,690.50 | 1,937,255 | |
| ₹1,702.70 | +30.60 | +1.8% | ₹1,674.00 | ₹1,702.70 | ₹1,671.00 | 1,300,541 | |
| ₹1,672.10 | -27.90 | -1.6% | ₹1,700.00 | ₹1,700.00 | ₹1,672.10 | 1,061,245 | |
| ₹1,700.00 | +4.00 | +0.2% | ₹1,697.20 | ₹1,702.00 | ₹1,684.90 | 1,113,535 | |
| ₹1,696.00 | +14.10 | +0.8% | ₹1,690.00 | ₹1,698.50 | ₹1,680.40 | 1,661,649 | |
| ₹1,681.90 | -0.50 | 0.0% | ₹1,684.00 | ₹1,684.00 | ₹1,667.00 | 1,217,074 | |
| ₹1,682.40 | -8.60 | -0.5% | ₹1,691.60 | ₹1,693.70 | ₹1,667.00 | 1,298,165 | |
| ₹1,691.00 | -9.00 | -0.5% | ₹1,700.00 | ₹1,704.00 | ₹1,678.10 | 1,594,217 | |
| ₹1,700.00 | +42.00 | +2.5% | ₹1,658.00 | ₹1,700.00 | ₹1,657.20 | 1,978,204 | |
| ₹1,658.00 | -7.00 | -0.4% | ₹1,665.00 | ₹1,669.90 | ₹1,641.10 | 1,992,956 | |
| ₹1,665.00 | -3.20 | -0.2% | ₹1,669.80 | ₹1,672.70 | ₹1,640.40 | 1,494,540 | |
| ₹1,668.20 | -12.80 | -0.8% | ₹1,700.00 | ₹1,703.40 | ₹1,661.80 | 2,263,466 | |
| ₹1,681.00 | -12.50 | -0.7% | ₹1,690.00 | ₹1,690.00 | ₹1,673.10 | 2,177,216 | |
| ₹1,693.50 | -1.50 | -0.1% | ₹1,695.00 | ₹1,702.30 | ₹1,676.70 | 2,387,389 | |
| ₹1,695.00 | -5.00 | -0.3% | ₹1,704.00 | ₹1,706.00 | ₹1,685.80 | 1,254,956 | |
| ₹1,700.00 | -6.70 | -0.4% | ₹1,708.20 | ₹1,710.70 | ₹1,688.10 | 2,333,361 | |
| ₹1,706.70 | +5.70 | +0.3% | ₹1,703.10 | ₹1,713.90 | ₹1,690.00 | 1,099,071 | |
| ₹1,701.00 | +4.50 | +0.3% | ₹1,713.40 | ₹1,715.90 | ₹1,692.80 | 1,664,693 | |
| ₹1,696.50 | +32.40 | +1.9% | ₹1,674.00 | ₹1,708.10 | ₹1,650.00 | 4,703,646 | |
| ₹1,664.10 | -55.60 | -3.2% | ₹1,726.70 | ₹1,727.70 | ₹1,658.40 | 5,395,211 | |
| ₹1,719.70 | -55.00 | -3.1% | ₹1,785.00 | ₹1,792.00 | ₹1,705.10 | 5,088,460 | |
| ₹1,774.70 | +4.30 | +0.2% | ₹1,770.40 | ₹1,783.00 | ₹1,758.90 | 1,776,549 | |
| ₹1,770.40 | +2.10 | +0.1% | ₹1,784.00 | ₹1,785.00 | ₹1,752.10 | 2,266,975 | |
| ₹1,768.30 | -10.20 | -0.6% | ₹1,764.90 | ₹1,784.90 | ₹1,755.20 | 1,685,770 | |
| ₹1,778.50 | -40.90 | -2.2% | ₹1,818.30 | ₹1,825.50 | ₹1,769.00 | 2,592,430 |
- Ticker
- BSE:ADANIPORTS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jul 29, 2026
Adani Ports & Special Economic Zone Ltd Press Release Jul 29 2026
Latest deck · Jul 29, 2026
Q1 FY27 Earnings Presentation
Earnings · 48 slides
Latest news
Adani Ports & Special Economic Zone Ltd Press Release Jul 29 2026
Jul 29, 2026
Closed ₹1,719.70 (-3.1%) on Jul 29, 2026
Press Release Apr 30 2026
Apr 30, 2026
Closed ₹1,657.30 (-0.2%) on Apr 30, 2026
Press Release Feb 10 2026
Feb 10, 2026
Closed ₹1,553.40 (-0.1%) on Feb 11, 2026
Adani Ports & Special Economic Zone Ltd Press Release Feb 10 2026
Feb 9, 2026
Closed ₹1,554.70 (-0.4%) on Feb 10, 2026
Press Release Feb 03 2026
Feb 3, 2026
Closed ₹1,567.90 (+2.4%) on Feb 4, 2026
Press Release Jan 30 2026
Jan 30, 2026
Closed ₹1,403.10 (-1.2%) on Feb 2, 2026
Adani Ports & Special Economic Zone Ltd Press Release Jan 30 2026
Jan 29, 2026
Closed ₹1,419.80 (+0.1%) on Jan 30, 2026
Press Release Nov 12 2025
Nov 12, 2025
Closed ₹1,499.00 (-0.5%) on Nov 13, 2025
Press Release Nov 04 2025
Nov 4, 2025
Closed ₹1,444.40 (0.0%) on Nov 5, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 48 slides · Jul 29, 2026
Q1 FY27 Earnings Presentation
Earnings · 44 slides · Jul 29, 2026
Investor Presentation (July 2026)
Investor deck · 44 slides · July 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 33 slides · Jun 24, 2026
Adani Ports & Special Economic Zone Ltd on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 9 in the last 12 months · 99 in all · newest Jul 29, 2026 · oldest 2020
- Decks
- 93 decks · latest Jul 29, 2026
Where Adani Ports & Special Economic Zone Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ADANIPORTS · Home listing | NSE | India | INR |
| BSE:ADANIPORTS · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Adani Ports & Special Economic Zone Ltd.