Stock listing
BSE:ACLD Aelea Commodities Limited Share Price
Follow Aelea Commodities Limited into a list and get an email when it puts out news.
Share price · BSE:ACLD
₹139.10 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹136.25 – ₹140.00 INROct 30, 2026
- Volume
- 7,200 sharesOct 30, 2026
- Market cap
- ₹2.83B INRAt the close on Oct 30, 2026 · price × 20.37M shares outstanding
- 52-week range
- ₹106.00 – ₹196.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.55M INRMedian day 18,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ACLD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹139.10 | 0.00 | 0.0% | ₹139.65 | ₹140.00 | ₹136.25 | 7,200 | |
| ₹139.10 | +6.10 | +4.6% | ₹128.60 | ₹142.55 | ₹128.60 | 25,200 | |
| ₹133.00 | +0.05 | 0.0% | ₹132.45 | ₹133.00 | ₹131.00 | 12,600 | |
| ₹132.95 | +4.45 | +3.5% | ₹132.00 | ₹132.95 | ₹132.00 | 3,000 | |
| ₹128.50 | -1.10 | -0.8% | ₹127.10 | ₹130.00 | ₹123.35 | 11,400 | |
| ₹129.60 | -2.65 | -2.0% | ₹132.45 | ₹133.50 | ₹126.60 | 12,000 | |
| ₹132.25 | -2.00 | -1.5% | ₹131.60 | ₹133.90 | ₹131.00 | 15,600 | |
| ₹134.25 | -2.60 | -1.9% | ₹137.00 | ₹137.85 | ₹131.20 | 28,800 | |
| ₹136.85 | -3.60 | -2.6% | ₹139.05 | ₹139.95 | ₹135.60 | 7,200 | |
| ₹140.45 | -1.00 | -0.7% | ₹138.45 | ₹141.00 | ₹138.30 | 8,400 | |
| ₹141.45 | 0.00 | 0.0% | ₹141.45 | ₹141.45 | ₹137.50 | 15,000 | |
| ₹141.45 | -1.85 | -1.3% | ₹143.35 | ₹145.95 | ₹141.00 | 9,600 | |
| ₹143.30 | -1.70 | -1.2% | ₹147.95 | ₹147.95 | ₹142.20 | 12,000 | |
| ₹145.00 | -2.40 | -1.6% | ₹149.00 | ₹149.00 | ₹144.50 | 9,600 | |
| ₹147.40 | +3.80 | +2.6% | ₹143.00 | ₹147.85 | ₹142.00 | 13,200 | |
| ₹143.60 | -2.75 | -1.9% | ₹144.65 | ₹145.80 | ₹143.00 | 8,400 | |
| ₹146.35 | -2.05 | -1.4% | ₹148.65 | ₹150.65 | ₹146.30 | 24,600 | |
| ₹148.40 | +5.15 | +3.6% | ₹145.85 | ₹149.00 | ₹143.60 | 35,400 | |
| ₹143.25 | -2.20 | -1.5% | ₹146.00 | ₹148.50 | ₹138.90 | 57,000 | |
| ₹145.45 | -1.10 | -0.8% | ₹148.00 | ₹149.35 | ₹137.00 | 71,400 | |
| ₹146.55 | -3.40 | -2.3% | ₹149.00 | ₹152.00 | ₹146.50 | 18,600 | |
| ₹149.95 | +0.60 | +0.4% | ₹149.35 | ₹151.80 | ₹148.55 | 13,800 | |
| ₹149.35 | +0.95 | +0.6% | ₹148.50 | ₹151.70 | ₹148.45 | 10,200 | |
| ₹148.40 | -3.30 | -2.2% | ₹149.00 | ₹149.20 | ₹146.50 | 22,800 | |
| ₹151.70 | +5.20 | +3.5% | ₹146.70 | ₹151.85 | ₹146.70 | 13,200 | |
| ₹146.50 | -4.90 | -3.2% | ₹152.10 | ₹153.50 | ₹144.60 | 28,200 | |
| ₹151.40 | -1.70 | -1.1% | ₹155.00 | ₹155.00 | ₹151.05 | 15,000 | |
| ₹153.10 | -2.60 | -1.7% | ₹154.05 | ₹155.00 | ₹153.10 | 9,600 | |
| ₹155.70 | -0.45 | -0.3% | ₹158.00 | ₹158.00 | ₹154.25 | 11,400 | |
| ₹156.15 | +4.55 | +3.0% | ₹154.50 | ₹159.00 | ₹154.50 | 24,600 | |
| ₹151.60 | -0.50 | -0.3% | ₹149.00 | ₹156.00 | ₹149.00 | 34,200 | |
| ₹152.10 | -4.60 | -2.9% | ₹156.90 | ₹157.00 | ₹148.60 | 31,200 | |
| ₹156.70 | +7.90 | +5.3% | ₹148.80 | ₹159.00 | ₹145.75 | 38,400 | |
| ₹148.80 | -2.25 | -1.5% | ₹151.05 | ₹153.10 | ₹146.00 | 19,800 | |
| ₹151.05 | -4.45 | -2.9% | ₹155.50 | ₹155.50 | ₹150.10 | 20,400 | |
| ₹155.50 | +1.95 | +1.3% | ₹154.00 | ₹158.00 | ₹153.15 | 30,000 | |
| ₹153.55 | -6.50 | -4.1% | ₹163.00 | ₹163.00 | ₹152.00 | 46,800 | |
| ₹160.05 | +1.05 | +0.7% | ₹161.95 | ₹166.00 | ₹153.00 | 50,400 | |
| ₹159.00 | +7.85 | +5.2% | ₹150.00 | ₹160.00 | ₹149.80 | 70,800 | |
| ₹151.15 | +1.25 | +0.8% | ₹147.10 | ₹151.40 | ₹147.10 | 21,000 | |
| ₹149.90 | +1.90 | +1.3% | ₹149.95 | ₹151.90 | ₹148.00 | 32,400 | |
| ₹148.00 | +0.65 | +0.4% | ₹151.00 | ₹151.75 | ₹147.95 | 34,800 | |
| ₹147.35 | +7.20 | +5.1% | ₹142.00 | ₹151.95 | ₹139.00 | 82,800 | |
| ₹140.15 | -1.60 | -1.1% | ₹138.05 | ₹140.95 | ₹136.50 | 27,000 | |
| ₹141.75 | -0.05 | 0.0% | ₹141.50 | ₹143.75 | ₹139.25 | 24,000 | |
| ₹141.80 | -1.10 | -0.8% | ₹143.50 | ₹145.00 | ₹141.65 | 21,600 | |
| ₹142.90 | +5.30 | +3.9% | ₹137.70 | ₹144.90 | ₹137.60 | 64,200 | |
| ₹137.60 | -3.60 | -2.5% | ₹143.95 | ₹143.95 | ₹136.55 | 22,800 | |
| ₹141.20 | +4.15 | +3.0% | ₹136.00 | ₹142.00 | ₹136.00 | 18,000 | |
| ₹137.05 | -0.55 | -0.4% | ₹137.00 | ₹140.90 | ₹135.60 | 16,800 | |
| ₹137.60 | -5.00 | -3.5% | ₹147.70 | ₹147.70 | ₹129.95 | 43,200 | |
| ₹142.60 | +0.25 | +0.2% | ₹144.00 | ₹152.00 | ₹142.00 | 32,400 | |
| ₹142.35 | +0.75 | +0.5% | ₹140.55 | ₹143.40 | ₹140.55 | 9,600 | |
| ₹141.60 | -2.40 | -1.7% | ₹143.50 | ₹144.95 | ₹141.60 | 10,800 | |
| ₹144.00 | +0.05 | 0.0% | ₹143.95 | ₹144.55 | ₹140.25 | 18,000 | |
| ₹143.95 | +2.70 | +1.9% | ₹141.50 | ₹145.00 | ₹141.50 | 17,400 | |
| ₹141.25 | -2.90 | -2.0% | ₹148.00 | ₹150.00 | ₹139.00 | 40,200 | |
| ₹144.15 | -2.20 | -1.5% | ₹147.00 | ₹147.00 | ₹143.80 | 10,200 | |
| ₹146.35 | -1.05 | -0.7% | ₹146.60 | ₹149.95 | ₹146.00 | 9,600 | |
| ₹147.40 | -2.55 | -1.7% | ₹152.00 | ₹152.00 | ₹147.00 | 19,200 | |
| ₹149.95 | +8.45 | +6.0% | ₹141.25 | ₹151.95 | ₹141.25 | 49,200 | |
| ₹141.50 | -1.50 | -1.0% | ₹144.00 | ₹145.00 | ₹141.20 | 9,600 | |
| ₹143.00 | -0.85 | -0.6% | ₹142.00 | ₹144.00 | ₹142.00 | 6,600 | |
| ₹143.85 | +1.30 | +0.9% | ₹143.80 | ₹146.30 | ₹142.00 | 9,600 |
- Ticker
- BSE:ACLD
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Latest deck · May 24, 2026
FY2026 Earnings Presentation
Earnings · 16 slides
Latest news
Announcement under Regulation 30 (LODR)-Resignation of Director
Oct 29, 2026
Closed ₹139.10 (0.0%) on Oct 30, 2026
Announcement under Regulation 30 (LODR)-Credit Rating
Oct 6, 2026
Closed ₹148.40 (+3.6%) on Oct 6, 2026
Aelea Commodities Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹149.35 (+0.6%) on Sep 28, 2026
Aelea Commodities Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹149.90 (+1.3%) on Sep 1, 2026
Aelea Commodities Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹149.95 (+6.0%) on Aug 4, 2026
Aelea Commodities Limited Press Release Jul 27 2026
Jul 27, 2026
Closed ₹151.85 (+5.6%) on Jul 27, 2026
Aelea Commodities Limited Press Release Jul 25 2026
Jul 25, 2026
Closed ₹151.85 (+5.6%) on Jul 27, 2026
Aelea Commodities Limited Press Release Jun 27 2026
Jun 27, 2026
Closed ₹155.00 (-0.2%) on Jun 29, 2026
Aelea Commodities Limited Press Release Jun 23 2026
Jun 23, 2026
Closed ₹156.30 (+0.8%) on Jun 23, 2026
Decks
FY2026 Earnings Presentation
Earnings · 16 slides · May 24, 2026
H1 FY2026 Earnings Presentation
Earnings · 15 slides · October 2025
FY2025 Earnings Presentation
Earnings · 24 slides · Jun 6, 2025
Aelea Commodities Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 27 in the last 12 months · 66 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 3 decks · latest May 24, 2026
Log in to ask 6ix AI your own questions about Aelea Commodities Limited.