Stock listing
BSE:ACKNIT Acknit Industries Limited Share Price
Follow Acknit Industries Limited into a list and get an email when it puts out news.
Share price · BSE:ACKNIT
₹301.10 INR -17.70 (-5.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹287.05 – ₹318.95 INROct 30, 2026
- Volume
- 646 sharesOct 30, 2026
- Market cap
- ₹915.3M INRAt the close on Oct 30, 2026 · price × 3.04M shares outstanding
- 52-week range
- ₹224.95 – ₹357.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹239,110 INRMedian day 389 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ACKNIT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹301.10 | -17.70 | -5.6% | ₹318.95 | ₹318.95 | ₹287.05 | 646 | |
| ₹318.80 | +17.80 | +5.9% | ₹318.95 | ₹318.95 | ₹318.00 | 629 | |
| ₹301.00 | +6.00 | +2.0% | ₹305.00 | ₹314.00 | ₹285.20 | 197 | |
| ₹295.00 | +10.00 | +3.5% | ₹295.00 | ₹295.00 | ₹295.00 | 10 | |
| ₹285.00 | +3.70 | +1.3% | ₹294.90 | ₹305.00 | ₹285.00 | 224 | |
| ₹281.30 | -16.15 | -5.4% | ₹288.00 | ₹288.00 | ₹280.00 | 1,750 | |
| ₹297.45 | -2.55 | -0.8% | ₹300.00 | ₹305.00 | ₹290.00 | 548 | |
| ₹300.00 | -8.90 | -2.9% | ₹300.00 | ₹300.00 | ₹300.00 | 879 | |
| ₹308.90 | +8.30 | +2.8% | ₹300.80 | ₹343.90 | ₹300.80 | 778 | |
| ₹300.60 | -9.35 | -3.0% | ₹302.90 | ₹318.85 | ₹300.00 | 812 | |
| ₹309.95 | -4.30 | -1.4% | ₹309.95 | ₹309.95 | ₹309.95 | 2 | |
| ₹314.25 | -4.75 | -1.5% | ₹300.00 | ₹318.80 | ₹300.00 | 886 | |
| ₹319.00 | -0.95 | -0.3% | ₹310.00 | ₹319.00 | ₹310.00 | 25 | |
| ₹319.95 | 0.00 | 0.0% | ₹310.00 | ₹319.95 | ₹310.00 | 78 | |
| ₹319.95 | +18.95 | +6.3% | ₹319.95 | ₹319.95 | ₹319.80 | 83 | |
| ₹301.00 | +0.70 | +0.2% | ₹315.00 | ₹324.75 | ₹300.05 | 217 | |
| ₹300.30 | +0.30 | +0.1% | ₹312.90 | ₹312.90 | ₹295.00 | 1,158 | |
| ₹300.00 | -4.95 | -1.6% | ₹313.00 | ₹313.00 | ₹288.60 | 98 | |
| ₹304.95 | 0.00 | 0.0% | ₹305.00 | ₹305.00 | ₹304.95 | 438 | |
| ₹304.95 | -14.55 | -4.6% | ₹316.00 | ₹316.00 | ₹286.00 | 938 | |
| ₹319.50 | +2.80 | +0.9% | ₹319.50 | ₹319.50 | ₹319.50 | 7 | |
| ₹316.70 | +10.70 | +3.5% | ₹306.05 | ₹324.65 | ₹306.00 | 241 | |
| ₹306.00 | -21.25 | -6.5% | ₹313.85 | ₹320.00 | ₹306.00 | 464 | |
| ₹327.25 | +11.70 | +3.7% | ₹316.15 | ₹328.40 | ₹315.55 | 23 | |
| ₹315.55 | -0.45 | -0.1% | ₹331.40 | ₹331.40 | ₹315.55 | 111 | |
| ₹316.00 | +2.70 | +0.9% | ₹332.40 | ₹332.40 | ₹316.00 | 122 | |
| ₹313.30 | -11.10 | -3.4% | ₹311.05 | ₹330.00 | ₹311.05 | 397 | |
| ₹324.40 | -1.95 | -0.6% | ₹311.20 | ₹329.90 | ₹309.00 | 4,989 | |
| ₹326.35 | +16.30 | +5.3% | ₹311.00 | ₹328.95 | ₹310.00 | 296 | |
| ₹310.05 | +2.00 | +0.6% | ₹310.00 | ₹332.80 | ₹305.00 | 565 | |
| ₹308.05 | -12.65 | -3.9% | ₹320.70 | ₹320.70 | ₹308.00 | 105 | |
| ₹320.70 | +12.25 | +4.0% | ₹308.10 | ₹329.80 | ₹301.00 | 1,237 | |
| ₹308.45 | -29.00 | -8.6% | ₹337.40 | ₹337.40 | ₹305.55 | 2,497 | |
| ₹337.45 | -4.55 | -1.3% | ₹321.55 | ₹339.70 | ₹315.05 | 276 | |
| ₹342.00 | -5.35 | -1.5% | ₹344.75 | ₹344.75 | ₹342.00 | 19 | |
| ₹347.35 | +13.40 | +4.0% | ₹341.05 | ₹348.95 | ₹333.95 | 138 | |
| ₹333.95 | +8.40 | +2.6% | ₹352.80 | ₹352.80 | ₹307.00 | 1,306 | |
| ₹325.55 | -1.60 | -0.5% | ₹327.15 | ₹327.15 | ₹325.55 | 3 | |
| ₹327.15 | -0.10 | 0.0% | ₹326.00 | ₹327.25 | ₹326.00 | 30 | |
| ₹327.25 | -2.45 | -0.7% | ₹309.95 | ₹327.90 | ₹307.00 | 208 | |
| ₹329.70 | -1.65 | -0.5% | ₹329.70 | ₹329.70 | ₹329.70 | 1 | |
| ₹331.35 | -1.65 | -0.5% | ₹331.35 | ₹331.35 | ₹331.35 | 12 | |
| ₹333.00 | +13.00 | +4.1% | ₹324.00 | ₹339.00 | ₹324.00 | 41 | |
| ₹320.00 | -15.00 | -4.5% | ₹335.00 | ₹335.00 | ₹320.00 | 108 | |
| ₹335.00 | -12.75 | -3.7% | ₹330.00 | ₹345.80 | ₹320.50 | 910 | |
| ₹347.75 | -0.65 | -0.2% | ₹348.40 | ₹348.40 | ₹330.05 | 321 | |
| ₹348.40 | +6.30 | +1.8% | ₹345.00 | ₹357.00 | ₹345.00 | 1,442 | |
| ₹342.10 | +0.55 | +0.2% | ₹332.05 | ₹345.00 | ₹316.30 | 619 | |
| ₹341.55 | +1.95 | +0.6% | ₹320.50 | ₹353.00 | ₹320.50 | 4,249 | |
| ₹339.60 | +18.30 | +5.7% | ₹324.00 | ₹349.95 | ₹323.00 | 5,683 | |
| ₹321.30 | +11.30 | +3.6% | ₹313.00 | ₹325.00 | ₹311.00 | 3,008 | |
| ₹310.00 | -7.00 | -2.2% | ₹316.70 | ₹316.70 | ₹309.00 | 462 | |
| ₹317.00 | +7.25 | +2.3% | ₹319.90 | ₹319.90 | ₹316.95 | 8 | |
| ₹309.75 | +6.00 | +2.0% | ₹304.00 | ₹310.00 | ₹300.05 | 993 | |
| ₹303.75 | +3.60 | +1.2% | ₹300.05 | ₹309.95 | ₹300.00 | 678 | |
| ₹300.15 | -11.85 | -3.8% | ₹312.00 | ₹312.00 | ₹296.50 | 2,031 | |
| ₹312.00 | +2.85 | +0.9% | ₹320.05 | ₹320.80 | ₹310.00 | 683 | |
| ₹309.15 | -4.55 | -1.5% | ₹312.85 | ₹320.00 | ₹304.00 | 464 | |
| ₹313.70 | +3.35 | +1.1% | ₹312.00 | ₹314.95 | ₹305.00 | 970 | |
| ₹310.35 | +6.00 | +2.0% | ₹304.35 | ₹315.50 | ₹297.90 | 381 | |
| ₹304.35 | -11.85 | -3.7% | ₹323.75 | ₹323.75 | ₹304.05 | 57 | |
| ₹316.20 | -1.75 | -0.6% | ₹316.00 | ₹321.95 | ₹305.00 | 1,172 | |
| ₹317.95 | +7.95 | +2.6% | ₹295.55 | ₹318.00 | ₹295.55 | 39 | |
| ₹310.00 | -5.00 | -1.6% | ₹314.00 | ₹315.00 | ₹310.00 | 67 |
- Ticker
- BSE:ACKNIT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Closure of Trading Window
Latest news
Closure of Trading Window
Sep 30, 2026
Closed ₹319.50 (+0.9%) on Sep 30, 2026
Acknit Industries Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹319.50 (+0.9%) on Sep 30, 2026
Acknit Industries Limited Press Release Sep 16 2026
Sep 16, 2026
Closed ₹310.05 (+0.6%) on Sep 17, 2026
Acknit Industries Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹331.35 (-0.5%) on Aug 31, 2026
Acknit Industries Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹312.00 (+0.9%) on Aug 10, 2026
Acknit Industries Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹300.55 (-1.8%) on Jul 20, 2026
Acknit Industries Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹300.00 (-2.4%) on Jul 15, 2026
Acknit Industries Limited Press Release May 27 2026
May 27, 2026
Closed ₹287.75 (+3.5%) on May 29, 2026
Acknit Industries Limited Press Release Apr 28 2026
Apr 28, 2026
Closed ₹293.60 (-0.6%) on Apr 29, 2026
Acknit Industries Limited Press Release Apr 06 2026
Apr 6, 2026
Closed ₹273.00 (+1.0%) on Apr 6, 2026
Acknit Industries Limited on 6ix
- News releases
- 19 in the last 12 months · 47 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Acknit Industries Limited.