Stock listing
BSE:ACHYUT Achyut Healthcare Ltd. Share Price
Follow Achyut Healthcare Ltd. into a list and get an email when it puts out news.
Share price · BSE:ACHYUT
₹6.02 INR +0.28 (+4.9%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹6.02 – ₹6.02 INROct 19, 2026
- Volume
- 265,372 sharesOct 19, 2026
- 52-week range
- ₹4.70 – ₹10.04 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:ACHYUT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.02 | +0.28 | +4.9% | ₹6.02 | ₹6.02 | ₹6.02 | 265,372 | |
| ₹5.74 | +0.27 | +4.9% | ₹5.74 | ₹5.74 | ₹5.50 | 72,388 | |
| ₹5.47 | +0.26 | +5.0% | ₹5.30 | ₹5.47 | ₹5.07 | 85,099 | |
| ₹5.21 | +0.23 | +4.6% | ₹5.00 | ₹5.22 | ₹4.89 | 83,334 | |
| ₹4.98 | -0.25 | -4.8% | ₹5.29 | ₹5.29 | ₹4.97 | 140,840 | |
| ₹5.23 | -0.24 | -4.4% | ₹5.67 | ₹5.67 | ₹5.20 | 99,834 | |
| ₹5.47 | -0.05 | -0.9% | ₹5.74 | ₹5.74 | ₹5.39 | 22,614 | |
| ₹5.52 | -0.23 | -4.0% | ₹5.82 | ₹5.87 | ₹5.47 | 28,725 | |
| ₹5.75 | +0.09 | +1.6% | ₹5.66 | ₹5.90 | ₹5.66 | 13,509 | |
| ₹5.66 | -0.08 | -1.4% | ₹5.84 | ₹5.86 | ₹5.52 | 74,246 | |
| ₹5.74 | -0.17 | -2.9% | ₹6.10 | ₹6.10 | ₹5.62 | 183,849 | |
| ₹5.91 | -0.12 | -2.0% | ₹6.06 | ₹6.27 | ₹5.73 | 98,127 | |
| ₹6.03 | -0.21 | -3.4% | ₹6.28 | ₹6.54 | ₹5.96 | 70,318 | |
| ₹6.24 | -0.22 | -3.4% | ₹6.34 | ₹6.37 | ₹6.14 | 72,543 | |
| ₹6.46 | -0.33 | -4.9% | ₹6.70 | ₹6.86 | ₹6.46 | 128,308 | |
| ₹6.79 | +0.01 | +0.1% | ₹6.54 | ₹6.90 | ₹6.54 | 84,749 | |
| ₹6.78 | +0.06 | +0.9% | ₹6.97 | ₹6.97 | ₹6.55 | 33,378 | |
| ₹6.72 | -0.05 | -0.7% | ₹6.72 | ₹6.89 | ₹6.65 | 23,568 | |
| ₹6.77 | +0.01 | +0.1% | ₹6.95 | ₹6.95 | ₹6.62 | 6,579 | |
| ₹6.76 | -0.08 | -1.2% | ₹6.87 | ₹6.92 | ₹6.76 | 40,241 | |
| ₹6.84 | -0.06 | -0.9% | ₹6.62 | ₹6.85 | ₹6.62 | 29,518 | |
| ₹6.90 | 0.00 | 0.0% | ₹6.87 | ₹6.98 | ₹6.75 | 23,835 | |
| ₹6.90 | +0.08 | +1.2% | ₹6.97 | ₹6.97 | ₹6.50 | 46,522 | |
| ₹6.82 | -0.12 | -1.7% | ₹7.09 | ₹7.09 | ₹6.80 | 21,143 | |
| ₹6.94 | -0.05 | -0.7% | ₹6.71 | ₹7.07 | ₹6.66 | 63,825 | |
| ₹6.99 | +0.05 | +0.7% | ₹6.94 | ₹7.05 | ₹6.70 | 36,540 | |
| ₹6.94 | +0.13 | +1.9% | ₹6.95 | ₹6.95 | ₹6.81 | 28,842 | |
| ₹6.81 | -0.15 | -2.2% | ₹6.96 | ₹6.96 | ₹6.75 | 25,246 | |
| ₹6.96 | -0.02 | -0.3% | ₹7.07 | ₹7.20 | ₹6.95 | 83,463 | |
| ₹6.98 | +0.08 | +1.2% | ₹7.07 | ₹7.07 | ₹6.70 | 47,423 | |
| ₹6.90 | +0.03 | +0.4% | ₹6.98 | ₹7.20 | ₹6.70 | 39,355 | |
| ₹6.87 | +0.07 | +1.0% | ₹6.51 | ₹6.89 | ₹6.51 | 30,573 | |
| ₹6.80 | +0.01 | +0.1% | ₹6.80 | ₹6.90 | ₹6.72 | 26,527 | |
| ₹6.79 | -0.16 | -2.3% | ₹7.07 | ₹7.07 | ₹6.71 | 46,479 | |
| ₹6.95 | +0.06 | +0.9% | ₹7.05 | ₹7.05 | ₹6.82 | 11,538 | |
| ₹6.89 | -0.11 | -1.6% | ₹7.04 | ₹7.04 | ₹6.75 | 60,237 | |
| ₹7.00 | 0.00 | 0.0% | ₹7.14 | ₹7.14 | ₹6.71 | 43,748 | |
| ₹7.00 | 0.00 | 0.0% | ₹6.67 | ₹7.13 | ₹6.67 | 27,896 | |
| ₹7.00 | 0.00 | 0.0% | ₹7.14 | ₹7.14 | ₹6.80 | 28,012 | |
| ₹7.00 | +0.04 | +0.6% | ₹6.96 | ₹7.10 | ₹6.80 | 35,357 | |
| ₹6.96 | -0.03 | -0.4% | ₹7.10 | ₹7.10 | ₹6.76 | 39,269 | |
| ₹6.99 | 0.00 | 0.0% | ₹7.05 | ₹7.19 | ₹6.66 | 74,029 | |
| ₹6.99 | -0.07 | -1.0% | ₹7.29 | ₹7.29 | ₹6.90 | 26,734 | |
| ₹7.06 | +0.06 | +0.9% | ₹7.25 | ₹7.25 | ₹6.82 | 75,697 | |
| ₹7.00 | +0.14 | +2.0% | ₹7.14 | ₹7.19 | ₹6.77 | 122,449 | |
| ₹6.86 | -0.19 | -2.7% | ₹7.05 | ₹7.39 | ₹6.79 | 106,050 | |
| ₹7.05 | +0.04 | +0.6% | ₹7.27 | ₹7.27 | ₹6.80 | 846,147 | |
| ₹7.01 | -0.11 | -1.5% | ₹7.34 | ₹7.34 | ₹6.84 | 45,579 | |
| ₹7.12 | +0.02 | +0.3% | ₹7.40 | ₹7.40 | ₹6.77 | 73,496 | |
| ₹7.10 | +0.28 | +4.1% | ₹7.00 | ₹7.13 | ₹6.55 | 89,751 | |
| ₹6.82 | -0.25 | -3.5% | ₹7.18 | ₹7.37 | ₹6.73 | 28,621 | |
| ₹7.07 | 0.00 | 0.0% | ₹7.40 | ₹7.42 | ₹6.82 | 88,760 | |
| ₹7.07 | +0.27 | +4.0% | ₹7.10 | ₹7.14 | ₹6.52 | 97,471 | |
| ₹6.80 | +0.17 | +2.6% | ₹6.48 | ₹6.80 | ₹6.48 | 109,521 | |
| ₹6.63 | 0.00 | 0.0% | ₹6.51 | ₹6.86 | ₹6.42 | 21,444 | |
| ₹6.63 | -0.28 | -4.1% | ₹7.00 | ₹7.01 | ₹6.60 | 24,629 | |
| ₹6.91 | +0.05 | +0.7% | ₹6.96 | ₹7.20 | ₹6.52 | 62,279 | |
| ₹6.86 | +0.12 | +1.8% | ₹6.95 | ₹7.05 | ₹6.44 | 61,845 | |
| ₹6.74 | -0.33 | -4.7% | ₹7.27 | ₹7.27 | ₹6.72 | 114,086 | |
| ₹7.07 | 0.00 | 0.0% | ₹7.25 | ₹7.25 | ₹6.94 | 59,568 | |
| ₹7.07 | +0.04 | +0.6% | ₹7.34 | ₹7.36 | ₹6.70 | 69,266 | |
| ₹7.03 | -0.33 | -4.5% | ₹7.19 | ₹7.50 | ₹7.00 | 146,099 | |
| ₹7.36 | +0.26 | +3.7% | ₹7.10 | ₹7.45 | ₹6.80 | 157,618 | |
| ₹7.10 | +0.33 | +4.9% | ₹6.74 | ₹7.10 | ₹6.44 | 465,453 |
- Ticker
- BSE:ACHYUT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 21, 2026
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On Monday, October 26, 2026
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹5.21 (+4.6%) on Oct 14, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 30, 2026
Closed ₹5.91 (-2.0%) on Oct 1, 2026
Achyut Healthcare Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹5.91 (-2.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹5.91 (-2.0%) on Oct 1, 2026
Achyut Healthcare Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹6.24 (-3.4%) on Sep 29, 2026
Achyut Healthcare Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹6.46 (-4.9%) on Sep 28, 2026
Achyut Healthcare Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹6.96 (-0.3%) on Sep 7, 2026
Achyut Healthcare Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹7.00 (+2.0%) on Aug 14, 2026
Achyut Healthcare Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹7.00 (+2.0%) on Aug 14, 2026
Achyut Healthcare Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 53 in the last 12 months · 86 in all · newest Oct 21, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Achyut Healthcare Ltd.