Stock listing

BSE:ACFSL Amrapali Capital & Finance Services Ltd. Share Price

Follow Amrapali Capital & Finance Services Ltd. into a list and get an email when it puts out news.

Share price · BSE:ACFSL

₹70.10 INR -5.20 (-6.9%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +249.8% · daily closes, May 8, 2026 – Nov 3, 2026, adjusted for splits
Day range
₹70.10 – ₹70.10 INRNov 3, 2026
Volume
1,200 sharesNov 3, 2026
Traded on an average day
₹85,735 INRMedian day 1,200 shares · 28 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Amrapali Capital & Finance Services Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:ACFSL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹70.10-5.20-6.9%₹70.10₹70.10₹70.101,200
₹75.300.000.0%₹75.30₹75.30₹75.301,200
₹75.30-3.80-4.8%₹75.30₹75.30₹75.301,200
₹79.10-4.00-4.8%₹79.10₹79.10₹79.101,200
₹83.10-4.00-4.6%₹83.10₹83.10₹83.101,200
₹87.100.000.0%₹87.10₹87.10₹87.100
₹87.100.000.0%₹87.10₹87.10₹87.100
₹87.100.000.0%₹87.10₹87.10₹87.100
₹87.100.000.0%₹87.10₹87.10₹87.100
₹87.100.000.0%₹87.10₹87.10₹87.100
₹87.10+0.85+1.0%₹87.10₹87.10₹87.101,200
₹86.250.000.0%₹86.25₹86.25₹86.251,200
₹86.25+4.05+4.9%₹86.25₹86.25₹86.251,200
₹82.20+0.20+0.2%₹82.20₹82.20₹82.201,200
₹82.00+3.90+5.0%₹75.10₹82.00₹75.103,600
₹78.100.000.0%₹78.10₹78.10₹78.100
₹78.100.000.0%₹78.10₹78.10₹78.100
₹78.100.000.0%₹78.10₹78.10₹78.100
₹78.10-2.00-2.5%₹78.10₹78.10₹78.101,200
₹80.10-2.90-3.5%₹80.10₹80.10₹80.101,200
₹83.00-0.30-0.4%₹80.10₹83.00₹80.102,400
₹83.30-4.33-4.9%₹92.00₹92.00₹83.304,800
₹87.63+4.16+5.0%₹83.47₹87.63₹83.473,600
₹83.47+3.97+5.0%₹83.47₹83.47₹83.471,200
₹79.50+3.59+4.7%₹79.50₹79.50₹79.501,200
₹75.910.000.0%₹75.91₹75.91₹75.910
₹75.91+3.61+5.0%₹72.00₹75.91₹72.002,400
₹72.30+3.42+5.0%₹72.30₹72.30₹72.301,200
₹68.88+3.28+5.0%₹68.88₹68.88₹68.881,200
₹65.600.000.0%₹65.60₹65.60₹65.600
₹65.60-3.40-4.9%₹65.60₹65.60₹65.601,200
₹69.00+2.70+4.1%₹69.00₹69.00₹69.001,200
₹66.30+3.10+4.9%₹66.30₹66.30₹66.301,200
₹63.20+3.00+5.0%₹63.21₹63.21₹63.202,400
₹60.200.000.0%₹60.20₹60.20₹60.200
₹60.200.000.0%₹60.20₹60.20₹60.200
₹60.20+2.84+5.0%₹60.20₹60.20₹60.201,200
₹57.360.000.0%₹57.36₹57.36₹57.360
₹57.360.000.0%₹57.36₹57.36₹57.360
₹57.360.000.0%₹57.36₹57.36₹57.360
₹57.360.000.0%₹57.36₹57.36₹57.360
₹57.360.000.0%₹57.36₹57.36₹57.360
₹57.360.000.0%₹57.36₹57.36₹57.360
₹57.360.000.0%₹57.36₹57.36₹57.360
₹57.360.000.0%₹57.36₹57.36₹57.360
₹57.360.000.0%₹57.36₹57.36₹57.360
₹57.360.000.0%₹57.36₹57.36₹57.360
₹57.360.000.0%₹57.36₹57.36₹57.360
₹57.36-3.01-5.0%₹57.36₹57.36₹57.363,600
₹60.37-3.17-5.0%₹60.37₹60.37₹60.371,200
₹63.54-3.34-5.0%₹63.54₹63.54₹63.542,400
₹66.880.000.0%₹66.88₹66.88₹66.880
₹66.88-3.52-5.0%₹66.88₹66.88₹66.881,200
₹70.40-3.70-5.0%₹70.40₹70.40₹70.401,200
₹74.10-3.89-5.0%₹74.10₹74.10₹74.102,400
₹77.99-4.10-5.0%₹77.99₹77.99₹77.991,200
₹82.090.000.0%₹82.09₹82.09₹82.090
₹82.090.000.0%₹82.09₹82.09₹82.090
₹82.090.000.0%₹82.09₹82.09₹82.090
₹82.09+3.90+5.0%₹81.99₹82.09₹81.509,600
₹78.19+3.62+4.9%₹78.29₹78.29₹78.194,800
₹74.57+3.55+5.0%₹74.57₹74.57₹74.571,200
₹71.02+3.38+5.0%₹71.02₹71.02₹71.021,200
₹67.640.000.0%₹67.64₹67.64₹67.640
Ticker
BSE:ACFSL
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Unaudited Financials

Oct 30, 2026

Closed ₹75.30 (0.0%) on Nov 2, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹86.25 (+4.9%) on Oct 15, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹83.30 (-4.9%) on Oct 1, 2026

Amrapali Capital & Finance Services Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹83.30 (-4.9%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 29, 2026

Closed ₹87.63 (+5.0%) on Sep 30, 2026

Amrapali Capital & Finance Services Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹87.63 (+5.0%) on Sep 30, 2026

Announcement under Regulation 30 (LODR)-Change in Management

May 30, 2026

Closed ₹34.20 (+5.0%) on Jun 1, 2026

Amrapali Capital & Finance Services Ltd. Press Release May 30 2026

May 30, 2026

Closed ₹34.20 (+5.0%) on Jun 1, 2026

Result - Financial Result For Period Ended On March 31 2026

May 30, 2026

Closed ₹34.20 (+5.0%) on Jun 1, 2026

Board Meeting Outcome for Board Meeting Outcome - Financial Result And Change In Mangement

May 30, 2026

Closed ₹34.20 (+5.0%) on Jun 1, 2026

All Amrapali Capital & Finance Services Ltd. news

Amrapali Capital & Finance Services Ltd. on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
20 in the last 12 months · 59 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Amrapali Capital & Finance Services Ltd.