Stock listing

BSE:ACEMEN Ace Men Engg Works Ltd. Share Price

Follow Ace Men Engg Works Ltd. into a list and get an email when it puts out news.

Share price · BSE:ACEMEN

₹110.25 INR +0.45 (+0.4%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +18.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ₹102.00 – ₹111.00 INROct 19, 2026
Volume: 7,255 sharesOct 19, 2026
52-week range: ₹85.75 – ₹127.95 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:ACEMEN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹110.25	+0.45	+0.4%	₹111.00	₹111.00	₹102.00	7,255
Fri, Oct 16	₹109.80	-2.50	-2.2%	₹115.00	₹115.00	₹103.00	93,520
Thu, Oct 15	₹112.30	-0.60	-0.5%	₹116.50	₹116.50	₹110.00	46,153
Wed, Oct 14	₹112.90	0.00	0.0%	₹117.00	₹117.00	₹108.00	73,960
Tue, Oct 13	₹112.90	+3.60	+3.3%	₹120.75	₹120.75	₹109.50	73,634
Mon, Oct 12	₹109.30	-1.70	-1.5%	₹110.00	₹119.95	₹105.95	43,651
Fri, Oct 9	₹111.00	-6.75	-5.7%	₹119.00	₹122.00	₹104.20	68,553
Thu, Oct 8	₹117.75	+0.20	+0.2%	₹119.50	₹119.50	₹113.00	37,296
Wed, Oct 7	₹117.55	+0.70	+0.6%	₹119.20	₹119.85	₹113.00	41,314
Tue, Oct 6	₹116.85	+1.95	+1.7%	₹121.00	₹121.00	₹112.10	48,308
Mon, Oct 5	₹114.90	+1.15	+1.0%	₹115.50	₹118.50	₹110.00	7,116
Thu, Oct 1	₹113.75	-4.80	-4.0%	₹115.00	₹117.40	₹111.00	100,824
Wed, Sep 30	₹118.55	+3.60	+3.1%	₹118.50	₹119.90	₹102.00	46,520
Tue, Sep 29	₹114.95	-1.85	-1.6%	₹119.00	₹119.00	₹111.60	40,406
Mon, Sep 28	₹116.80	+2.55	+2.2%	₹117.00	₹121.00	₹112.65	40,866
Fri, Sep 25	₹114.25	-2.45	-2.1%	₹119.00	₹122.75	₹113.50	3,493
Thu, Sep 24	₹116.70	+2.55	+2.2%	₹118.50	₹118.50	₹107.00	103,359
Wed, Sep 23	₹114.15	-4.10	-3.5%	₹120.00	₹122.90	₹111.50	81,508
Tue, Sep 22	₹118.25	+1.15	+1.0%	₹120.00	₹120.00	₹117.00	34,696
Mon, Sep 21	₹117.10	+2.40	+2.1%	₹121.00	₹121.00	₹114.00	89,511
Fri, Sep 18	₹114.70	-1.85	-1.6%	₹114.00	₹116.85	₹112.50	65,490
Thu, Sep 17	₹116.55	+1.65	+1.4%	₹112.95	₹127.95	₹108.00	41,721
Wed, Sep 16	₹114.90	+0.40	+0.3%	₹120.00	₹120.00	₹112.50	21,360
Tue, Sep 15	₹114.50	+1.55	+1.4%	₹114.00	₹116.00	₹113.00	32,752
Fri, Sep 11	₹112.95	-2.45	-2.1%	₹117.75	₹117.75	₹111.00	51,154
Thu, Sep 10	₹115.40	-0.55	-0.5%	₹117.50	₹117.50	₹113.55	70,758
Wed, Sep 9	₹115.95	-0.55	-0.5%	₹118.50	₹118.50	₹112.50	29,184
Tue, Sep 8	₹116.50	-0.50	-0.4%	₹117.00	₹120.00	₹115.00	81,587
Mon, Sep 7	₹117.00	0.00	0.0%	₹121.75	₹121.75	₹116.05	66,185
Fri, Sep 4	₹117.00	+1.00	+0.9%	₹121.75	₹123.90	₹114.50	85,103
Thu, Sep 3	₹116.00	-0.95	-0.8%	₹118.00	₹119.00	₹114.55	3,126
Wed, Sep 2	₹116.95	-1.55	-1.3%	₹119.50	₹119.50	₹114.25	91,051
Tue, Sep 1	₹118.50	-0.50	-0.4%	₹121.75	₹121.75	₹116.25	26,986
Mon, Aug 31	₹119.00	-1.80	-1.5%	₹120.00	₹120.50	₹116.50	34,132
Fri, Aug 28	₹120.80	+2.30	+1.9%	₹118.50	₹121.00	₹115.50	1,499
Thu, Aug 27	₹118.50	-1.00	-0.8%	₹119.60	₹120.50	₹113.00	4,967
Wed, Aug 26	₹119.50	+1.15	+1.0%	₹120.75	₹120.75	₹118.00	31,739
Tue, Aug 25	₹118.35	-2.15	-1.8%	₹119.50	₹119.50	₹117.00	40,041
Mon, Aug 24	₹120.50	+1.30	+1.1%	₹121.90	₹121.90	₹114.00	1,254
Fri, Aug 21	₹119.20	+1.80	+1.5%	₹118.90	₹119.90	₹116.00	7,779
Thu, Aug 20	₹117.40	+1.90	+1.6%	₹116.00	₹119.00	₹116.00	4,784
Wed, Aug 19	₹115.50	-1.55	-1.3%	₹116.75	₹117.00	₹113.50	1,698
Tue, Aug 18	₹117.05	+0.10	+0.1%	₹118.00	₹122.00	₹116.95	11,017
Mon, Aug 17	₹116.95	+1.75	+1.5%	₹116.00	₹119.00	₹115.75	31,033
Fri, Aug 14	₹115.20	+2.85	+2.5%	₹113.00	₹115.95	₹112.50	7,678
Thu, Aug 13	₹112.35	+3.05	+2.8%	₹109.00	₹113.00	₹109.00	36,443
Wed, Aug 12	₹109.30	-1.40	-1.3%	₹112.00	₹112.20	₹107.55	38,023
Tue, Aug 11	₹110.70	+1.25	+1.1%	₹111.00	₹114.00	₹108.00	4,288
Mon, Aug 10	₹109.45	+0.75	+0.7%	₹108.00	₹111.00	₹100.95	2,642
Fri, Aug 7	₹108.70	-1.55	-1.4%	₹111.00	₹111.00	₹106.75	46,660
Thu, Aug 6	₹110.25	+4.20	+4.0%	₹108.20	₹110.90	₹105.00	51,780
Wed, Aug 5	₹106.05	+2.60	+2.5%	₹103.45	₹106.85	₹101.25	4,003
Tue, Aug 4	₹103.45	+2.65	+2.6%	₹101.75	₹106.00	₹100.00	7,521
Mon, Aug 3	₹100.80	-1.70	-1.7%	₹104.00	₹104.00	₹99.00	3,167
Fri, Jul 31	₹102.50	+2.70	+2.7%	₹101.00	₹104.95	₹100.00	25,561
Thu, Jul 30	₹99.80	+0.67	+0.7%	₹100.00	₹104.00	₹95.00	18,565
Wed, Jul 29	₹99.13	+2.86	+3.0%	₹103.95	₹103.95	₹96.20	20,378
Tue, Jul 28	₹96.27	-4.26	-4.2%	₹97.60	₹104.99	₹95.49	17,826
Mon, Jul 27	₹100.53	+3.32	+3.4%	₹94.50	₹104.99	₹93.50	14,845
Fri, Jul 24	₹97.21	-0.78	-0.8%	₹99.95	₹100.00	₹95.50	20,567
Thu, Jul 23	₹97.99	+0.28	+0.3%	₹100.00	₹100.00	₹96.00	9,054
Wed, Jul 22	₹97.71	+5.08	+5.5%	₹95.00	₹98.99	₹92.75	32,703
Tue, Jul 21	₹92.63	-3.37	-3.5%	₹98.00	₹98.90	₹92.00	66,996
Mon, Jul 20	₹96.00	-2.00	-2.0%	₹97.90	₹97.90	₹96.00	102

Ticker: BSE:ACEMEN
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 5, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Latest news

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 5, 2026

Closed ₹114.90 (+1.0%) on Oct 5, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹113.75 (-4.0%) on Oct 1, 2026

Ace Men Engg Works Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹113.75 (-4.0%) on Oct 1, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹118.55 (+3.1%) on Sep 30, 2026

Ace Men Engg Works Ltd. Press Release Sep 07 2026

Sep 7, 2026

Closed ₹116.50 (-0.4%) on Sep 8, 2026

Ace Men Engg Works Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹115.20 (+2.5%) on Aug 14, 2026

Ace Men Engg Works Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹115.20 (+2.5%) on Aug 14, 2026

Ace Men Engg Works Ltd. Press Release Aug 10 2026

Aug 10, 2026

Closed ₹109.45 (+0.7%) on Aug 10, 2026

Ace Men Engg Works Ltd. Press Release Jul 13 2026

Jul 13, 2026

Closed ₹94.00 (-1.5%) on Jul 14, 2026

Ace Men Engg Works Ltd. Press Release Jun 25 2026

Jun 25, 2026

Closed ₹97.45 (0.0%) on Jun 26, 2026

All Ace Men Engg Works Ltd. news

Ace Men Engg Works Ltd. on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 23 in the last 12 months · 50 in all · newest Oct 5, 2026 · oldest 2024