Stock listing
BSE:ACEEDU ACE Edutrend Limited Share Price
Follow ACE Edutrend Limited into a list and get an email when it puts out news.
Share price · BSE:ACEEDU
₹3.70 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹3.70 – ₹3.70 INROct 29, 2026
- Market cap
- ₹33.90M INRAt the close on Oct 29, 2026 · price × 9.16M shares outstanding
- 52-week range
- ₹3.42 – ₹4.79 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹886 INRMedian day 0 shares · 50 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:ACEEDU · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3.70 | 0.00 | 0.0% | ₹3.70 | ₹3.70 | ₹3.70 | 0 | |
| ₹3.70 | 0.00 | 0.0% | ₹3.70 | ₹3.70 | ₹3.70 | 0 | |
| ₹3.70 | 0.00 | 0.0% | ₹3.70 | ₹3.70 | ₹3.70 | 0 | |
| ₹3.70 | -0.01 | -0.3% | ₹3.70 | ₹3.89 | ₹3.70 | 921 | |
| ₹3.71 | 0.00 | 0.0% | ₹3.71 | ₹3.71 | ₹3.71 | 0 | |
| ₹3.71 | 0.00 | 0.0% | ₹3.71 | ₹3.71 | ₹3.71 | 0 | |
| ₹3.71 | +0.03 | +0.8% | ₹3.71 | ₹3.71 | ₹3.71 | 10 | |
| ₹3.68 | +0.09 | +2.5% | ₹3.42 | ₹3.76 | ₹3.42 | 1,744 | |
| ₹3.59 | -0.18 | -4.8% | ₹3.59 | ₹3.59 | ₹3.59 | 149 | |
| ₹3.77 | -0.19 | -4.8% | ₹3.77 | ₹3.77 | ₹3.77 | 1 | |
| ₹3.96 | 0.00 | 0.0% | ₹3.96 | ₹3.96 | ₹3.96 | 0 | |
| ₹3.96 | 0.00 | 0.0% | ₹3.96 | ₹3.96 | ₹3.96 | 0 | |
| ₹3.96 | -0.20 | -4.8% | ₹4.00 | ₹4.05 | ₹3.96 | 2,413 | |
| ₹4.16 | 0.00 | 0.0% | ₹4.16 | ₹4.16 | ₹4.16 | 0 | |
| ₹4.16 | 0.00 | 0.0% | ₹4.16 | ₹4.16 | ₹4.16 | 0 | |
| ₹4.16 | 0.00 | 0.0% | ₹4.16 | ₹4.16 | ₹4.16 | 0 | |
| ₹4.16 | 0.00 | 0.0% | ₹4.16 | ₹4.16 | ₹4.16 | 0 | |
| ₹4.16 | 0.00 | 0.0% | ₹4.16 | ₹4.16 | ₹4.16 | 0 | |
| ₹4.16 | 0.00 | 0.0% | ₹4.16 | ₹4.16 | ₹4.16 | 0 | |
| ₹4.16 | 0.00 | 0.0% | ₹4.16 | ₹4.16 | ₹4.16 | 0 | |
| ₹4.16 | 0.00 | 0.0% | ₹4.16 | ₹4.16 | ₹4.16 | 0 | |
| ₹4.16 | 0.00 | 0.0% | ₹4.16 | ₹4.16 | ₹4.16 | 0 | |
| ₹4.16 | 0.00 | 0.0% | ₹4.16 | ₹4.16 | ₹4.16 | 0 | |
| ₹4.16 | 0.00 | 0.0% | ₹4.16 | ₹4.16 | ₹4.16 | 0 | |
| ₹4.16 | 0.00 | 0.0% | ₹4.16 | ₹4.16 | ₹4.16 | 0 | |
| ₹4.16 | 0.00 | 0.0% | ₹4.16 | ₹4.16 | ₹4.16 | 0 | |
| ₹4.16 | -0.21 | -4.8% | ₹4.16 | ₹4.16 | ₹4.16 | 15 | |
| ₹4.37 | 0.00 | 0.0% | ₹4.37 | ₹4.37 | ₹4.37 | 0 | |
| ₹4.37 | 0.00 | 0.0% | ₹4.37 | ₹4.37 | ₹4.37 | 0 | |
| ₹4.37 | 0.00 | 0.0% | ₹4.37 | ₹4.37 | ₹4.37 | 0 | |
| ₹4.37 | 0.00 | 0.0% | ₹4.37 | ₹4.37 | ₹4.37 | 0 | |
| ₹4.37 | 0.00 | 0.0% | ₹4.37 | ₹4.37 | ₹4.37 | 0 | |
| ₹4.37 | 0.00 | 0.0% | ₹4.37 | ₹4.37 | ₹4.37 | 0 | |
| ₹4.37 | 0.00 | 0.0% | ₹4.37 | ₹4.37 | ₹4.37 | 0 | |
| ₹4.37 | 0.00 | 0.0% | ₹4.37 | ₹4.37 | ₹4.37 | 0 | |
| ₹4.37 | 0.00 | 0.0% | ₹4.37 | ₹4.37 | ₹4.37 | 0 | |
| ₹4.37 | -0.23 | -5.0% | ₹4.50 | ₹4.50 | ₹4.37 | 5,377 | |
| ₹4.60 | 0.00 | 0.0% | ₹4.60 | ₹4.60 | ₹4.60 | 0 | |
| ₹4.60 | 0.00 | 0.0% | ₹4.60 | ₹4.60 | ₹4.60 | 0 | |
| ₹4.60 | 0.00 | 0.0% | ₹4.60 | ₹4.60 | ₹4.60 | 0 | |
| ₹4.60 | 0.00 | 0.0% | ₹4.60 | ₹4.60 | ₹4.60 | 0 | |
| ₹4.60 | 0.00 | 0.0% | ₹4.60 | ₹4.60 | ₹4.37 | 1,204 | |
| ₹4.60 | 0.00 | 0.0% | ₹4.60 | ₹4.60 | ₹4.60 | 0 | |
| ₹4.60 | 0.00 | 0.0% | ₹4.60 | ₹4.60 | ₹4.60 | 0 | |
| ₹4.60 | 0.00 | 0.0% | ₹4.60 | ₹4.60 | ₹4.60 | 0 | |
| ₹4.60 | 0.00 | 0.0% | ₹4.60 | ₹4.60 | ₹4.60 | 0 | |
| ₹4.60 | 0.00 | 0.0% | ₹4.60 | ₹4.60 | ₹4.50 | 1,104 | |
| ₹4.60 | 0.00 | 0.0% | ₹4.60 | ₹4.60 | ₹4.60 | 0 | |
| ₹4.60 | 0.00 | 0.0% | ₹4.60 | ₹4.60 | ₹4.60 | 0 | |
| ₹4.60 | 0.00 | 0.0% | ₹4.60 | ₹4.60 | ₹4.60 | 0 | |
| ₹4.60 | 0.00 | 0.0% | ₹4.60 | ₹4.60 | ₹4.60 | 0 | |
| ₹4.60 | -0.10 | -2.1% | ₹4.61 | ₹4.61 | ₹4.60 | 180 | |
| ₹4.70 | 0.00 | 0.0% | ₹4.70 | ₹4.70 | ₹4.70 | 0 | |
| ₹4.70 | 0.00 | 0.0% | ₹4.70 | ₹4.70 | ₹4.70 | 0 | |
| ₹4.70 | 0.00 | 0.0% | ₹4.70 | ₹4.70 | ₹4.70 | 0 | |
| ₹4.70 | 0.00 | 0.0% | ₹4.70 | ₹4.70 | ₹4.70 | 0 | |
| ₹4.70 | 0.00 | 0.0% | ₹4.70 | ₹4.70 | ₹4.70 | 400 | |
| ₹4.70 | 0.00 | 0.0% | ₹4.70 | ₹4.70 | ₹4.70 | 0 | |
| ₹4.70 | 0.00 | 0.0% | ₹4.70 | ₹4.70 | ₹4.70 | 0 | |
| ₹4.70 | 0.00 | 0.0% | ₹4.70 | ₹4.70 | ₹4.70 | 0 | |
| ₹4.70 | 0.00 | 0.0% | ₹4.70 | ₹4.70 | ₹4.70 | 0 | |
| ₹4.70 | 0.00 | 0.0% | ₹4.70 | ₹4.70 | ₹4.70 | 42 | |
| ₹4.70 | 0.00 | 0.0% | ₹4.70 | ₹4.70 | ₹4.70 | 0 | |
| ₹4.70 | +0.15 | +3.3% | ₹4.74 | ₹4.74 | ₹4.70 | 15 | |
| ₹4.55 | +0.19 | +4.4% | ₹4.56 | ₹4.56 | ₹4.15 | 110 |
- Ticker
- BSE:ACEEDU
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Compliances-Certificate Under Reg. 74 (5) Of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate Under Reg. 74 (5) Of SEBI (DP) Regulations, 2018
Oct 28, 2026
Closed ₹3.70 (0.0%) on Oct 29, 2026
Appointment of Company Secretary and Compliance Officer
Oct 12, 2026
Closed ₹3.96 (-4.8%) on Oct 12, 2026
Board Meeting Outcome for Outcome Of The Board Meeting For Appointment Of Company Secretary & Compliance Officer.
Oct 12, 2026
Closed ₹3.96 (-4.8%) on Oct 12, 2026
Closure of Trading Window
Sep 25, 2026
Closed ₹4.16 (0.0%) on Sep 25, 2026
Ace Edutrend Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹4.16 (0.0%) on Sep 25, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Aug 27, 2026
Closed ₹4.60 (0.0%) on Aug 27, 2026
Ace Edutrend Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹4.60 (0.0%) on Aug 27, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 11, 2026
Closed ₹4.70 (0.0%) on Aug 11, 2026
Ace Edutrend Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹4.70 (0.0%) on Aug 11, 2026
Ace Edutrend Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹4.70 (0.0%) on Aug 4, 2026
ACE Edutrend Limited on 6ix
- News releases
- 72 in the last 12 months · 160 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about ACE Edutrend Limited.