Stock listing

BSE:ACCELERATE AccelerateBS India Limited Share Price

Follow AccelerateBS India Limited into a list and get an email when it puts out news.

Share price · BSE:ACCELERATE

₹137.00 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +50.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹137.00 – ₹137.00 INROct 29, 2026
Market cap: ₹471.0M INRAt the close on Oct 29, 2026 · price × 3.44M shares outstanding
52-week range: ₹67.00 – ₹198.95 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹46,974 INRMedian day 0 shares · 53 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:ACCELERATE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹137.00	0.00	0.0%	₹137.00	₹137.00	₹137.00	0
Wed, Oct 28	₹137.00	0.00	0.0%	₹137.00	₹137.00	₹137.00	0
Tue, Oct 27	₹137.00	0.00	0.0%	₹137.00	₹137.00	₹137.00	0
Mon, Oct 26	₹137.00	0.00	0.0%	₹137.00	₹137.00	₹137.00	0
Fri, Oct 23	₹137.00	0.00	0.0%	₹137.00	₹137.00	₹137.00	0
Thu, Oct 22	₹137.00	0.00	0.0%	₹137.00	₹137.00	₹137.00	0
Wed, Oct 21	₹137.00	0.00	0.0%	₹137.00	₹137.00	₹137.00	0
Mon, Oct 19	₹137.00	0.00	0.0%	₹137.00	₹137.00	₹137.00	0
Fri, Oct 16	₹137.00	0.00	0.0%	₹137.00	₹137.00	₹137.00	0
Thu, Oct 15	₹137.00	0.00	0.0%	₹137.00	₹137.00	₹137.00	0
Wed, Oct 14	₹137.00	0.00	0.0%	₹137.00	₹137.00	₹137.00	0
Tue, Oct 13	₹137.00	0.00	0.0%	₹137.00	₹137.00	₹137.00	0
Mon, Oct 12	₹137.00	0.00	0.0%	₹137.00	₹137.00	₹137.00	0
Fri, Oct 9	₹137.00	0.00	0.0%	₹137.00	₹137.00	₹137.00	0
Thu, Oct 8	₹137.00	0.00	0.0%	₹137.00	₹137.00	₹137.00	0
Wed, Oct 7	₹137.00	0.00	0.0%	₹137.00	₹137.00	₹137.00	0
Tue, Oct 6	₹137.00	0.00	0.0%	₹137.00	₹137.00	₹137.00	0
Mon, Oct 5	₹137.00	0.00	0.0%	₹137.00	₹137.00	₹137.00	0
Thu, Oct 1	₹137.00	0.00	0.0%	₹137.00	₹137.00	₹137.00	0
Wed, Sep 30	₹137.00	0.00	0.0%	₹137.00	₹137.00	₹137.00	0
Tue, Sep 29	₹137.00	0.00	0.0%	₹137.00	₹137.00	₹137.00	0
Mon, Sep 28	₹137.00	0.00	0.0%	₹137.00	₹137.00	₹137.00	0
Fri, Sep 25	₹137.00	0.00	0.0%	₹137.00	₹137.00	₹137.00	0
Thu, Sep 24	₹137.00	0.00	0.0%	₹137.00	₹137.00	₹137.00	0
Wed, Sep 23	₹137.00	0.00	0.0%	₹137.00	₹137.00	₹137.00	0
Tue, Sep 22	₹137.00	0.00	0.0%	₹137.00	₹137.00	₹137.00	0
Mon, Sep 21	₹137.00	0.00	0.0%	₹137.00	₹137.00	₹137.00	0
Fri, Sep 18	₹137.00	0.00	0.0%	₹137.00	₹137.00	₹137.00	0
Thu, Sep 17	₹137.00	+3.37	+2.5%	₹133.63	₹137.00	₹133.63	1,280
Wed, Sep 16	₹133.63	+6.36	+5.0%	₹133.63	₹133.63	₹133.63	640
Tue, Sep 15	₹127.27	0.00	0.0%	₹127.27	₹127.27	₹127.27	0
Fri, Sep 11	₹127.27	+11.83	+10.2%	₹125.00	₹127.27	₹125.00	2,560
Thu, Sep 10	₹115.44	0.00	0.0%	₹115.44	₹115.44	₹115.44	0
Wed, Sep 9	₹115.44	+5.49	+5.0%	₹115.44	₹115.44	₹115.44	5,760
Tue, Sep 8	₹109.95	+5.22	+5.0%	₹109.00	₹109.96	₹109.00	7,040
Mon, Sep 7	₹104.73	+4.98	+5.0%	₹104.73	₹104.73	₹104.73	5,120
Fri, Sep 4	₹99.75	0.00	0.0%	₹99.75	₹99.75	₹99.75	0
Thu, Sep 3	₹99.75	+4.75	+5.0%	₹99.75	₹99.75	₹99.75	1,920
Wed, Sep 2	₹95.00	-5.00	-5.0%	₹95.00	₹95.00	₹95.00	640
Tue, Sep 1	₹100.00	0.00	0.0%	₹100.00	₹100.00	₹100.00	640
Mon, Aug 31	₹100.00	0.00	0.0%	₹100.00	₹100.00	₹100.00	0
Fri, Aug 28	₹100.00	0.00	0.0%	₹100.00	₹100.00	₹100.00	0
Thu, Aug 27	₹100.00	0.00	0.0%	₹100.00	₹100.00	₹100.00	0
Wed, Aug 26	₹100.00	0.00	0.0%	₹100.00	₹100.00	₹100.00	0
Tue, Aug 25	₹100.00	0.00	0.0%	₹100.00	₹100.00	₹100.00	0
Mon, Aug 24	₹100.00	0.00	0.0%	₹100.00	₹100.00	₹100.00	0
Fri, Aug 21	₹100.00	0.00	0.0%	₹100.00	₹100.00	₹100.00	0
Thu, Aug 20	₹100.00	-0.20	-0.2%	₹100.00	₹100.00	₹100.00	640
Wed, Aug 19	₹100.20	0.00	0.0%	₹100.20	₹100.20	₹100.20	0
Tue, Aug 18	₹100.20	0.00	0.0%	₹100.20	₹100.20	₹100.20	0
Mon, Aug 17	₹100.20	0.00	0.0%	₹100.20	₹100.20	₹100.20	0
Fri, Aug 14	₹100.20	0.00	0.0%	₹100.20	₹100.20	₹100.20	0
Thu, Aug 13	₹100.20	0.00	0.0%	₹100.20	₹100.20	₹100.20	0
Wed, Aug 12	₹100.20	0.00	0.0%	₹100.20	₹100.20	₹100.20	0
Tue, Aug 11	₹100.20	0.00	0.0%	₹100.20	₹100.20	₹100.20	0
Mon, Aug 10	₹100.20	-0.03	0.0%	₹100.20	₹100.20	₹100.20	640
Fri, Aug 7	₹100.23	0.00	0.0%	₹100.23	₹100.23	₹100.23	0
Thu, Aug 6	₹100.23	0.00	0.0%	₹100.23	₹100.23	₹100.23	0
Wed, Aug 5	₹100.23	0.00	0.0%	₹100.23	₹100.23	₹100.23	0
Tue, Aug 4	₹100.23	0.00	0.0%	₹100.23	₹100.23	₹100.23	0
Mon, Aug 3	₹100.23	0.00	0.0%	₹100.23	₹100.23	₹100.23	0
Fri, Jul 31	₹100.23	0.00	0.0%	₹100.23	₹100.23	₹100.23	0
Thu, Jul 30	₹100.23	0.00	0.0%	₹100.23	₹100.23	₹100.23	0
Wed, Jul 29	₹100.23	0.00	0.0%	₹100.23	₹100.23	₹100.23	0

Ticker: BSE:ACCELERATE
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 26, 2026
Appointment Of Secretarial Auditor Of The Company
Latest deck · Oct 27, 2026
H1 FY27 Earnings Presentation
Earnings · 31 slides

Latest news

Appointment Of Secretarial Auditor Of The Company

Oct 26, 2026

Closed ₹137.00 (0.0%) on Oct 27, 2026

Non-Applicability Of Submission Of Disclosure Of Related Party For The Half Year Ended September 30, 2026

Oct 26, 2026

Closed ₹137.00 (0.0%) on Oct 27, 2026

Standalone And Consolidated Financial Results For The Half Year Ended September 30, 2026

Oct 26, 2026

Closed ₹137.00 (0.0%) on Oct 27, 2026

Board Meeting Outcome for Outcome Of The Board Meeting Of The Company Which Was Held On Monday, October 26, 2026

Oct 26, 2026

Closed ₹137.00 (0.0%) on Oct 27, 2026

Board Meeting Intimation for Consideration And Approval Of Unaudited Standalone And Consolidated Financial Results Of The Company For The Half Year Ended September 30, 2026

Oct 16, 2026

Closed ₹137.00 (0.0%) on Oct 16, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹137.00 (0.0%) on Oct 5, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹137.00 (0.0%) on Sep 30, 2026

Acceleratebs India Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹137.00 (0.0%) on Sep 30, 2026

Resignation Of Secretarial Auditor Of The Company

Aug 5, 2026

Closed ₹100.23 (0.0%) on Aug 5, 2026

Acceleratebs India Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹100.23 (0.0%) on Aug 5, 2026

All AccelerateBS India Limited news

Decks

H1 FY27 Earnings Presentation
Earnings · 31 slides · Oct 27, 2026

AccelerateBS India Limited on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 51 in the last 12 months · 122 in all · newest Oct 26, 2026 · oldest 2024
Decks: 1 deck · latest Oct 27, 2026

BSE:ACCELERATE AccelerateBS India Limited Share Price

Daily closes

What changed lately

Appointment Of Secretarial Auditor Of The Company

H1 FY27 Earnings Presentation

Latest news

Appointment Of Secretarial Auditor Of The Company

Non-Applicability Of Submission Of Disclosure Of Related Party For The Half Year Ended September 30, 2026

Standalone And Consolidated Financial Results For The Half Year Ended September 30, 2026

Board Meeting Outcome for Outcome Of The Board Meeting Of The Company Which Was Held On Monday, October 26, 2026

Board Meeting Intimation for Consideration And Approval Of Unaudited Standalone And Consolidated Financial Results Of The Company For The Half Year Ended September 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Closure of Trading Window

Acceleratebs India Limited Press Release Sep 30 2026

Resignation Of Secretarial Auditor Of The Company

Acceleratebs India Limited Press Release Aug 05 2026

Decks

H1 FY27 Earnings Presentation

AccelerateBS India Limited on 6ix