Stock listing

BSE:ACC ACC Limited Share Price

Indian listing (BSE) of ACC Limited · home listing NSE:ACC

Follow ACC Limited into a list and get an email when it puts out news.

Home listing price · NSE:ACC

₹1,130.00 INR -23.50 (-2.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ACC

Past year -39.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹1,127.00 – ₹1,152.10 INROct 30, 2026
Volume
104,495 sharesOct 30, 2026
Market cap
₹212.2B INRAt the close on Oct 30, 2026 · price × 187.8M shares outstanding
52-week range
₹1,115.00 – ₹1,987.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹191.2M INRMedian day 116,587 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ACC Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ACC · Home₹1,130.00 INR-23.50 (-2.0%)104,495₹1,152.00₹1,152.10₹1,127.00₹1,153.50Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ACC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,130.00-23.50-2.0%₹1,152.00₹1,152.10₹1,127.00104,495
₹1,153.50+13.30+1.2%₹1,137.20₹1,169.50₹1,134.30141,613
₹1,140.20-7.30-0.6%₹1,137.00₹1,157.90₹1,128.50156,726
₹1,147.50-19.20-1.6%₹1,166.00₹1,173.90₹1,115.00590,823
₹1,166.70+7.30+0.6%₹1,159.40₹1,173.00₹1,140.10240,122
₹1,159.40-27.50-2.3%₹1,186.10₹1,186.10₹1,147.00103,128
₹1,186.90+23.30+2.0%₹1,153.60₹1,196.40₹1,134.60195,402
₹1,163.60-4.20-0.4%₹1,173.70₹1,179.10₹1,149.50103,204
₹1,167.80-19.40-1.6%₹1,197.00₹1,208.80₹1,156.00138,695
₹1,187.20+49.80+4.4%₹1,144.00₹1,195.00₹1,131.60389,240
₹1,137.40+1.50+0.1%₹1,138.10₹1,153.10₹1,134.20110,392
₹1,135.90-1.10-0.1%₹1,137.00₹1,147.20₹1,131.0068,577
₹1,137.00+12.10+1.1%₹1,130.10₹1,139.30₹1,124.0082,570
₹1,124.90-8.10-0.7%₹1,140.00₹1,148.50₹1,123.0099,381
₹1,133.00+2.90+0.3%₹1,132.10₹1,142.40₹1,124.60118,169
₹1,130.10-35.40-3.0%₹1,164.10₹1,165.00₹1,125.10139,914
₹1,165.50-11.50-1.0%₹1,180.00₹1,182.70₹1,160.1095,185
₹1,177.00-7.40-0.6%₹1,186.10₹1,191.80₹1,174.0062,747
₹1,184.40+1.60+0.1%₹1,189.00₹1,199.40₹1,174.6085,873
₹1,182.80-21.30-1.8%₹1,201.10₹1,203.90₹1,166.10146,983
₹1,204.10+1.50+0.1%₹1,205.00₹1,224.00₹1,200.8063,787
₹1,202.60-10.90-0.9%₹1,215.50₹1,224.50₹1,188.10731,645
₹1,213.50-22.90-1.9%₹1,236.00₹1,236.40₹1,210.80151,619
₹1,236.40+0.300.0%₹1,236.10₹1,239.80₹1,230.5045,301
₹1,236.10-15.30-1.2%₹1,247.00₹1,247.10₹1,230.5089,640
₹1,251.40+13.20+1.1%₹1,242.60₹1,254.60₹1,240.5053,120
₹1,238.20-18.10-1.4%₹1,256.50₹1,260.00₹1,234.8079,866
₹1,256.30-3.40-0.3%₹1,260.00₹1,272.00₹1,251.0066,808
₹1,259.70+27.20+2.2%₹1,236.60₹1,279.90₹1,236.60386,560
₹1,232.50+5.90+0.5%₹1,226.80₹1,240.40₹1,225.0067,608
₹1,226.60+1.40+0.1%₹1,233.00₹1,235.00₹1,219.1085,875
₹1,225.20-21.30-1.7%₹1,234.90₹1,280.30₹1,219.60205,903
₹1,246.50-7.80-0.6%₹1,251.40₹1,251.70₹1,230.60111,729
₹1,254.30-3.40-0.3%₹1,259.20₹1,260.30₹1,250.10110,068
₹1,257.70-5.10-0.4%₹1,260.00₹1,272.00₹1,255.10122,510
₹1,262.80-5.90-0.5%₹1,267.90₹1,268.00₹1,255.70116,620
₹1,268.70-15.10-1.2%₹1,287.00₹1,288.50₹1,265.5090,302
₹1,283.80+11.80+0.9%₹1,277.00₹1,289.30₹1,272.00101,446
₹1,272.00+5.40+0.4%₹1,269.00₹1,280.00₹1,268.0093,466
₹1,266.60-5.70-0.4%₹1,271.00₹1,272.20₹1,252.90146,429
₹1,272.30-4.20-0.3%₹1,287.90₹1,288.40₹1,270.9098,545
₹1,276.50-29.90-2.3%₹1,304.00₹1,304.00₹1,270.00274,811
₹1,306.40-4.20-0.3%₹1,314.00₹1,314.00₹1,303.0065,574
₹1,310.60-21.10-1.6%₹1,330.00₹1,335.00₹1,310.0067,738
₹1,331.70+25.80+2.0%₹1,307.30₹1,338.10₹1,307.30179,602
₹1,305.90+5.00+0.4%₹1,301.10₹1,310.00₹1,291.0073,952
₹1,300.90-6.50-0.5%₹1,307.80₹1,313.50₹1,297.0088,400
₹1,307.40+6.30+0.5%₹1,304.60₹1,322.70₹1,299.00119,003
₹1,301.10+12.40+1.0%₹1,294.80₹1,312.10₹1,292.3097,797
₹1,288.70-15.10-1.2%₹1,310.30₹1,310.30₹1,286.00129,546
₹1,303.80-12.80-1.0%₹1,317.00₹1,319.20₹1,301.10116,554
₹1,316.60-4.80-0.4%₹1,319.00₹1,321.50₹1,300.70129,837
₹1,321.40-3.30-0.2%₹1,332.00₹1,332.00₹1,319.0099,400
₹1,324.70-8.10-0.6%₹1,334.00₹1,341.40₹1,323.00100,192
₹1,332.80-7.00-0.5%₹1,349.00₹1,349.00₹1,324.00137,292
₹1,339.80-17.80-1.3%₹1,362.00₹1,362.00₹1,338.00132,670
₹1,357.60-5.20-0.4%₹1,366.00₹1,367.90₹1,354.00157,314
₹1,362.80-15.60-1.1%₹1,370.00₹1,373.90₹1,360.00160,343
₹1,378.40-15.60-1.1%₹1,399.50₹1,399.80₹1,370.10161,060
₹1,394.00+9.30+0.7%₹1,393.70₹1,413.90₹1,386.00303,843
₹1,384.70-13.30-1.0%₹1,404.90₹1,404.90₹1,380.00261,992
₹1,398.00+40.60+3.0%₹1,374.00₹1,400.90₹1,360.00427,582
₹1,357.40+0.90+0.1%₹1,359.00₹1,373.70₹1,351.00136,288
₹1,356.50-14.30-1.0%₹1,370.80₹1,370.80₹1,345.30166,715
Ticker
BSE:ACC
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
BSE
Currency
INR

What changed lately

Latest news

ACC Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "ACC Builds Momentum with Improved Trade Mix, Capacity Expansion and Progress on One Cement Platform".

Oct 27, 2026

Closed ₹1,147.50 (-1.6%) on Oct 27, 2026

Acc Limited Press Release Jul 24 2026

Jul 24, 2026

Closed ₹1,340.90 (+0.5%) on Jul 24, 2026

Press Release Apr 30 2026

Apr 30, 2026

Closed ₹1,422.10 (0.0%) on May 1, 2026

Press Release Jan 28 2026

Jan 28, 2026

Closed ₹1,678.50 (-0.3%) on Jan 29, 2026

Press Release Nov 14 2025

Nov 14, 2025

Closed ₹1,846.70 (+0.3%) on Nov 17, 2025

Acc Limited Press Release Nov 14 2025

Nov 13, 2025

Closed ₹1,840.30 (-0.2%) on Nov 14, 2025

Press Release Nov 12 2025

Nov 12, 2025

Closed ₹1,844.80 (-0.4%) on Nov 13, 2025

Acc Limited Press Release Nov 12 2025

Nov 11, 2025

Closed ₹1,852.90 (+0.4%) on Nov 12, 2025

Press Release Oct 31 2025

Oct 31, 2025

Closed ₹1,870.50 (-0.6%) on Nov 3, 2025

Press Release Jul 24 2025

Jul 24, 2025

All ACC Limited news

Decks

ACC Limited on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
8 in the last 12 months · 48 in all · newest Oct 27, 2026 · oldest 2020
Decks
37 decks · latest Oct 29, 2026

Where ACC Limited is listed

ListingExchangeCountryCurrency
NSE:ACC · Home listingNSEIndiaINR
BSE:ACC · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about ACC Limited.