Stock listing
BSE:ABRIL Abril Paper Tech Limited Share Price
Follow Abril Paper Tech Limited into a list and get an email when it puts out news.
Share price · BSE:ABRIL
₹30.90 INR +2.07 (+7.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹26.60 – ₹30.90 INROct 30, 2026
- Volume
- 14,000 sharesOct 30, 2026
- Market cap
- ₹246.6M INRAt the close on Oct 30, 2026 · price × 7.98M shares outstanding
- 52-week range
- ₹24.92 – ₹47.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹267,283 INRMedian day 6,000 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ABRIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹30.90 | +2.07 | +7.2% | ₹26.60 | ₹30.90 | ₹26.60 | 14,000 | |
| ₹28.83 | 0.00 | 0.0% | ₹28.83 | ₹28.83 | ₹28.83 | 0 | |
| ₹28.83 | -0.20 | -0.7% | ₹28.80 | ₹28.88 | ₹28.80 | 28,000 | |
| ₹29.03 | +1.83 | +6.7% | ₹29.00 | ₹30.50 | ₹27.40 | 26,000 | |
| ₹27.20 | 0.00 | 0.0% | ₹27.20 | ₹27.20 | ₹27.20 | 0 | |
| ₹27.20 | -1.10 | -3.9% | ₹27.00 | ₹29.25 | ₹24.92 | 26,000 | |
| ₹28.30 | +0.87 | +3.2% | ₹27.25 | ₹29.35 | ₹27.25 | 6,000 | |
| ₹27.43 | -0.57 | -2.0% | ₹27.90 | ₹27.90 | ₹26.50 | 6,000 | |
| ₹28.00 | -1.96 | -6.5% | ₹28.10 | ₹28.10 | ₹28.00 | 6,000 | |
| ₹29.96 | 0.00 | 0.0% | ₹29.96 | ₹29.96 | ₹29.96 | 0 | |
| ₹29.96 | 0.00 | 0.0% | ₹29.96 | ₹29.96 | ₹29.96 | 0 | |
| ₹29.96 | -0.44 | -1.4% | ₹28.55 | ₹29.96 | ₹28.55 | 6,000 | |
| ₹30.40 | +2.20 | +7.8% | ₹30.40 | ₹30.40 | ₹30.40 | 2,000 | |
| ₹28.20 | -4.78 | -14.5% | ₹30.50 | ₹30.50 | ₹28.20 | 10,000 | |
| ₹32.98 | +4.30 | +15.0% | ₹28.58 | ₹34.00 | ₹28.10 | 26,000 | |
| ₹28.68 | 0.00 | 0.0% | ₹28.68 | ₹28.68 | ₹28.68 | 2,000 | |
| ₹28.68 | -1.32 | -4.4% | ₹27.85 | ₹30.90 | ₹27.60 | 18,000 | |
| ₹30.00 | +0.01 | 0.0% | ₹28.00 | ₹30.00 | ₹28.00 | 6,000 | |
| ₹29.99 | -0.50 | -1.6% | ₹28.50 | ₹29.99 | ₹28.50 | 6,000 | |
| ₹30.49 | +0.37 | +1.2% | ₹29.00 | ₹30.49 | ₹29.00 | 6,000 | |
| ₹30.12 | +0.62 | +2.1% | ₹29.49 | ₹30.96 | ₹28.60 | 22,000 | |
| ₹29.50 | -0.73 | -2.4% | ₹29.50 | ₹29.50 | ₹29.50 | 4,000 | |
| ₹30.23 | -0.66 | -2.1% | ₹29.50 | ₹31.35 | ₹29.50 | 32,000 | |
| ₹30.89 | -0.01 | 0.0% | ₹29.50 | ₹30.89 | ₹29.50 | 8,000 | |
| ₹30.90 | -0.60 | -1.9% | ₹29.75 | ₹30.90 | ₹29.50 | 14,000 | |
| ₹31.50 | 0.00 | 0.0% | ₹31.50 | ₹31.50 | ₹31.50 | 0 | |
| ₹31.50 | -0.35 | -1.1% | ₹31.50 | ₹31.50 | ₹31.50 | 2,000 | |
| ₹31.85 | -0.14 | -0.4% | ₹30.60 | ₹31.85 | ₹30.00 | 12,000 | |
| ₹31.99 | 0.00 | 0.0% | ₹31.99 | ₹31.99 | ₹31.99 | 0 | |
| ₹31.99 | 0.00 | 0.0% | ₹31.99 | ₹31.99 | ₹31.99 | 0 | |
| ₹31.99 | +0.50 | +1.6% | ₹31.25 | ₹31.99 | ₹31.25 | 8,000 | |
| ₹31.49 | +0.19 | +0.6% | ₹31.25 | ₹31.49 | ₹31.00 | 14,000 | |
| ₹31.30 | -1.55 | -4.7% | ₹31.30 | ₹31.30 | ₹31.30 | 2,000 | |
| ₹32.85 | 0.00 | 0.0% | ₹32.85 | ₹32.85 | ₹32.85 | 0 | |
| ₹32.85 | -0.03 | -0.1% | ₹32.85 | ₹32.89 | ₹32.80 | 6,000 | |
| ₹32.88 | +1.55 | +4.9% | ₹31.30 | ₹32.90 | ₹31.00 | 16,000 | |
| ₹31.33 | -2.22 | -6.6% | ₹32.25 | ₹32.25 | ₹27.25 | 34,000 | |
| ₹33.55 | -0.65 | -1.9% | ₹33.99 | ₹33.99 | ₹33.55 | 32,000 | |
| ₹34.20 | -0.33 | -1.0% | ₹32.30 | ₹34.30 | ₹32.30 | 8,000 | |
| ₹34.53 | 0.00 | 0.0% | ₹34.53 | ₹34.53 | ₹34.53 | 0 | |
| ₹34.53 | +0.68 | +2.0% | ₹34.50 | ₹34.55 | ₹34.50 | 4,000 | |
| ₹33.85 | 0.00 | 0.0% | ₹33.85 | ₹33.85 | ₹33.85 | 0 | |
| ₹33.85 | 0.00 | 0.0% | ₹33.85 | ₹33.85 | ₹33.85 | 0 | |
| ₹33.85 | -0.14 | -0.4% | ₹33.85 | ₹33.85 | ₹33.85 | 6,000 | |
| ₹33.99 | +1.73 | +5.4% | ₹34.15 | ₹34.15 | ₹32.04 | 10,000 | |
| ₹32.26 | -2.71 | -7.7% | ₹32.26 | ₹32.26 | ₹32.26 | 4,000 | |
| ₹34.97 | +0.02 | +0.1% | ₹34.98 | ₹34.98 | ₹34.91 | 12,000 | |
| ₹34.95 | +0.75 | +2.2% | ₹34.95 | ₹34.95 | ₹34.95 | 6,000 | |
| ₹34.20 | -0.70 | -2.0% | ₹34.00 | ₹34.20 | ₹34.00 | 6,000 | |
| ₹34.90 | 0.00 | 0.0% | ₹34.90 | ₹34.90 | ₹34.90 | 0 | |
| ₹34.90 | +0.41 | +1.2% | ₹34.90 | ₹34.90 | ₹34.90 | 2,000 | |
| ₹34.49 | -0.01 | 0.0% | ₹34.20 | ₹34.49 | ₹34.20 | 4,000 | |
| ₹34.50 | 0.00 | 0.0% | ₹34.50 | ₹34.50 | ₹34.50 | 0 | |
| ₹34.50 | -0.14 | -0.4% | ₹34.70 | ₹34.70 | ₹34.50 | 4,000 | |
| ₹34.64 | 0.00 | 0.0% | ₹34.64 | ₹34.64 | ₹34.64 | 0 | |
| ₹34.64 | -0.35 | -1.0% | ₹34.64 | ₹34.64 | ₹34.64 | 4,000 | |
| ₹34.99 | +2.31 | +7.1% | ₹34.99 | ₹34.99 | ₹34.99 | 2,000 | |
| ₹32.68 | 0.00 | 0.0% | ₹32.68 | ₹32.68 | ₹32.68 | 0 | |
| ₹32.68 | 0.00 | 0.0% | ₹32.68 | ₹32.68 | ₹32.68 | 4,000 | |
| ₹32.68 | -1.12 | -3.3% | ₹32.70 | ₹32.70 | ₹32.68 | 54,000 | |
| ₹33.80 | 0.00 | 0.0% | ₹33.80 | ₹33.80 | ₹33.80 | 0 | |
| ₹33.80 | +0.53 | +1.6% | ₹33.40 | ₹33.80 | ₹33.33 | 8,000 | |
| ₹33.27 | -1.63 | -4.7% | ₹35.00 | ₹35.00 | ₹33.27 | 4,000 | |
| ₹34.90 | -1.10 | -3.1% | ₹35.99 | ₹35.99 | ₹34.90 | 4,000 |
- Ticker
- BSE:ABRIL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Disclosure Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 ('SEBI Listing Regulations') - Receipt Of Communication For Personal Hearing In Respect Of Show Cause Notice
Oct 29, 2026
Closed ₹28.83 (0.0%) on Oct 29, 2026
Abril Paper Tech Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹34.49 (0.0%) on Aug 17, 2026
Abril Paper Tech Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹34.50 (-0.4%) on Aug 13, 2026
Abril Paper Tech Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹34.64 (-1.0%) on Aug 11, 2026
Abril Paper Tech Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹32.68 (0.0%) on Aug 6, 2026
Abril Paper Tech Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹36.90 (+0.5%) on Jul 17, 2026
Abril Paper Tech Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹36.90 (+0.5%) on Jul 17, 2026
Abril Paper Tech Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹36.73 (-0.2%) on Jul 16, 2026
Abril Paper Tech Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹37.40 (-0.5%) on Jul 8, 2026
Abril Paper Tech Limited Press Release Jul 02 2026
Jul 2, 2026
Closed ₹37.98 (-2.6%) on Jul 2, 2026
Abril Paper Tech Limited on 6ix
- Sector
- Chemicals & materials
- News releases
- 21 in the last 12 months · 25 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Abril Paper Tech Limited.