Stock listing

BSE:ABHICAP Abhinav Capital Services Limited Share Price

Follow Abhinav Capital Services Limited into a list and get an email when it puts out news.

Share price · BSE:ABHICAP

₹168.00 INR +3.40 (+2.1%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +44.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹168.00 – ₹172.80 INRNov 2, 2026
Volume
3 sharesNov 2, 2026
Market cap
₹1.16B INRAt the close on Nov 2, 2026 · price × 6.92M shares outstanding
52-week range
₹91.00 – ₹173.25 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹119,112 INRMedian day 75 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Abhinav Capital Services Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:ABHICAP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹168.00+3.40+2.1%₹172.80₹172.80₹168.003
₹164.60-8.65-5.0%₹164.60₹164.60₹164.6020
₹173.25+8.25+5.0%₹173.25₹173.25₹173.251
₹165.00+5.00+3.1%₹157.65₹165.00₹157.6526
₹160.00+3.60+2.3%₹160.00₹160.00₹160.001
₹156.40-4.60-2.9%₹158.00₹158.00₹156.403
₹161.00+1.10+0.7%₹164.00₹164.00₹151.9514
₹159.90-2.00-1.2%₹164.00₹164.00₹159.9012
₹161.900.000.0%₹161.90₹161.90₹161.900
₹161.90-0.10-0.1%₹165.00₹165.00₹154.00113
₹162.00+2.00+1.3%₹165.00₹165.00₹152.0033
₹160.00-3.20-2.0%₹164.90₹164.90₹155.10153
₹163.20-1.65-1.0%₹164.85₹164.85₹158.40111
₹164.85+6.85+4.3%₹158.75₹165.00₹158.75193
₹158.000.000.0%₹158.00₹158.00₹158.0022
₹158.00+4.25+2.8%₹161.40₹161.40₹153.20813
₹153.75+7.30+5.0%₹153.75₹153.75₹139.154,816
₹146.45+1.50+1.0%₹152.15₹152.15₹138.00822
₹144.95+1.80+1.3%₹150.30₹150.30₹136.00155
₹143.15-0.85-0.6%₹151.10₹151.10₹137.00126
₹144.00+5.90+4.3%₹145.00₹145.00₹144.0075
₹138.10-1.35-1.0%₹146.40₹146.40₹134.6052
₹139.45-5.55-3.8%₹145.00₹151.00₹139.00800
₹145.00+11.50+8.6%₹145.90₹145.90₹125.552,106
₹133.50-1.00-0.7%₹138.75₹138.75₹122.20692
₹134.50+11.15+9.0%₹133.00₹135.60₹111.053,829
₹123.35+9.50+8.3%₹111.60₹124.90₹111.001,235
₹113.85+1.90+1.7%₹114.90₹114.90₹110.00109
₹111.95+4.00+3.7%₹116.90₹116.90₹101.6546
₹107.95-0.20-0.2%₹108.45₹108.45₹101.756
₹108.15+0.80+0.7%₹109.90₹109.90₹108.1529
₹107.35-0.60-0.6%₹107.45₹107.45₹107.3540
₹107.95+4.10+3.9%₹107.95₹107.95₹107.951
₹103.85-6.95-6.3%₹108.00₹110.70₹102.50102
₹110.80+2.70+2.5%₹110.80₹110.80₹110.806
₹108.10+6.40+6.3%₹110.60₹110.60₹108.106
₹101.70-5.25-4.9%₹113.50₹113.50₹101.50283
₹106.95-0.050.0%₹106.95₹106.95₹106.9512
₹107.00+1.40+1.3%₹110.50₹110.50₹101.20217
₹105.60-1.80-1.7%₹107.10₹107.10₹104.052
₹107.400.000.0%₹107.40₹107.40₹107.401
₹107.40-1.00-0.9%₹108.00₹108.00₹102.90111
₹108.40+5.55+5.4%₹109.60₹109.60₹106.8594
₹102.85-5.40-5.0%₹108.10₹118.90₹98.0511,801
₹108.25+3.05+2.9%₹108.40₹108.40₹107.65201
₹105.20+5.00+5.0%₹108.45₹108.45₹100.1574
₹100.20-5.50-5.2%₹105.00₹114.90₹95.2511,292
₹105.70+9.60+10.0%₹96.00₹105.70₹93.001,534
₹96.10-9.85-9.3%₹100.30₹104.95₹95.4012,484
₹105.950.000.0%₹105.95₹105.95₹105.950
₹105.95+1.00+1.0%₹106.00₹106.00₹100.2510,085
₹104.95+2.90+2.8%₹101.55₹105.00₹101.5598
₹102.050.000.0%₹102.05₹102.05₹102.050
₹102.05+0.050.0%₹102.00₹107.95₹102.00248
₹102.00-6.40-5.9%₹107.85₹107.90₹102.0071
₹108.40-0.50-0.5%₹109.00₹109.00₹107.007
₹108.90-1.05-1.0%₹108.95₹108.95₹108.908
₹109.95+1.80+1.7%₹109.95₹109.95₹109.951
₹108.15-0.30-0.3%₹102.30₹108.20₹102.3035
₹108.45-0.55-0.5%₹110.00₹110.00₹101.1041
₹109.00+4.10+3.9%₹108.90₹109.20₹108.90342
₹104.90-0.75-0.7%₹107.00₹109.75₹104.80658
₹105.65-6.35-5.7%₹113.10₹113.10₹105.35828
Ticker
BSE:ABHICAP
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Prior Intimation Of Board Meeting Dated 04Th November 2026

Oct 28, 2026

Closed ₹173.25 (+5.0%) on Oct 29, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹158.00 (0.0%) on Oct 12, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹144.00 (+4.3%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹138.10 (-1.0%) on Sep 30, 2026

Abhinav Capital Services Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹138.10 (-1.0%) on Sep 30, 2026

Abhinav Capital Services Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹145.00 (+8.6%) on Sep 28, 2026

Abhinav Capital Services Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹106.95 (0.0%) on Sep 7, 2026

Abhinav Capital Services Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹106.95 (0.0%) on Sep 7, 2026

Abhinav Capital Services Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹102.05 (0.0%) on Aug 14, 2026

Abhinav Capital Services Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹109.00 (+3.9%) on Aug 5, 2026

All Abhinav Capital Services Limited news

Abhinav Capital Services Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
31 in the last 12 months · 66 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Abhinav Capital Services Limited.