Stock listing
BSE:ABANSENT ABans Enterprises Ltd. Share Price
Follow ABans Enterprises Ltd. into a list and get an email when it puts out news.
Share price · BSE:ABANSENT
₹26.98 INR -1.20 (-4.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹26.78 – ₹29.49 INROct 30, 2026
- Volume
- 1,835 sharesOct 30, 2026
- Market cap
- ₹1.88B INRAt the close on Oct 30, 2026 · price × 69.75M shares outstanding
- 52-week range
- ₹17.00 – ₹49.69 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹105,585 INRMedian day 1,872 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ABANSENT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹26.98 | -1.20 | -4.3% | ₹29.49 | ₹29.49 | ₹26.78 | 1,835 | |
| ₹28.18 | -0.55 | -1.9% | ₹28.89 | ₹29.35 | ₹28.00 | 332 | |
| ₹28.73 | +1.33 | +4.9% | ₹26.15 | ₹28.73 | ₹26.15 | 773 | |
| ₹27.40 | -0.83 | -2.9% | ₹28.99 | ₹28.99 | ₹27.25 | 1,389 | |
| ₹28.23 | -1.09 | -3.7% | ₹30.70 | ₹30.70 | ₹27.86 | 2,412 | |
| ₹29.32 | -1.52 | -4.9% | ₹30.45 | ₹30.45 | ₹29.30 | 3,286 | |
| ₹30.84 | -1.62 | -5.0% | ₹33.20 | ₹33.20 | ₹30.84 | 440 | |
| ₹32.46 | -1.70 | -5.0% | ₹33.81 | ₹34.00 | ₹32.46 | 7,153 | |
| ₹34.16 | -1.79 | -5.0% | ₹36.50 | ₹37.03 | ₹34.16 | 5,414 | |
| ₹35.95 | +1.71 | +5.0% | ₹34.69 | ₹35.95 | ₹32.53 | 8,898 | |
| ₹34.24 | -1.80 | -5.0% | ₹35.10 | ₹35.10 | ₹34.24 | 2,179 | |
| ₹36.04 | -0.59 | -1.6% | ₹36.92 | ₹37.95 | ₹34.86 | 14,056 | |
| ₹36.63 | +3.33 | +10.0% | ₹35.40 | ₹36.63 | ₹34.47 | 20,601 | |
| ₹33.30 | +3.02 | +10.0% | ₹31.18 | ₹33.30 | ₹31.15 | 13,526 | |
| ₹30.28 | +1.77 | +6.2% | ₹28.45 | ₹31.00 | ₹28.26 | 9,893 | |
| ₹28.51 | +1.36 | +5.0% | ₹28.20 | ₹28.95 | ₹27.50 | 2,056 | |
| ₹27.15 | -0.14 | -0.5% | ₹27.50 | ₹27.50 | ₹27.15 | 1,534 | |
| ₹27.29 | -0.04 | -0.1% | ₹27.33 | ₹28.25 | ₹26.25 | 2,308 | |
| ₹27.33 | -0.29 | -1.0% | ₹27.62 | ₹28.60 | ₹26.34 | 1,970 | |
| ₹27.62 | +1.31 | +5.0% | ₹27.00 | ₹27.62 | ₹26.80 | 1,645 | |
| ₹26.31 | -1.14 | -4.2% | ₹27.30 | ₹27.30 | ₹26.13 | 1,246 | |
| ₹27.45 | +1.25 | +4.8% | ₹26.20 | ₹27.45 | ₹26.01 | 509 | |
| ₹26.20 | -1.19 | -4.3% | ₹27.25 | ₹27.68 | ₹26.11 | 898 | |
| ₹27.39 | +0.41 | +1.5% | ₹27.11 | ₹27.44 | ₹27.11 | 423 | |
| ₹26.98 | -0.72 | -2.6% | ₹26.85 | ₹27.68 | ₹26.41 | 1,668 | |
| ₹27.70 | +0.70 | +2.6% | ₹27.70 | ₹28.33 | ₹26.92 | 1,168 | |
| ₹27.00 | +0.15 | +0.6% | ₹27.00 | ₹27.00 | ₹27.00 | 200 | |
| ₹26.85 | +1.15 | +4.5% | ₹26.85 | ₹26.85 | ₹26.85 | 100 | |
| ₹25.70 | -0.66 | -2.5% | ₹26.25 | ₹27.22 | ₹25.58 | 1,318 | |
| ₹26.36 | -0.54 | -2.0% | ₹26.90 | ₹26.90 | ₹26.35 | 359 | |
| ₹26.90 | -0.10 | -0.4% | ₹27.37 | ₹27.56 | ₹26.90 | 268 | |
| ₹27.00 | -0.89 | -3.2% | ₹29.27 | ₹29.27 | ₹27.00 | 951 | |
| ₹27.89 | -0.31 | -1.1% | ₹28.95 | ₹28.95 | ₹27.26 | 5,127 | |
| ₹28.20 | +0.18 | +0.6% | ₹29.40 | ₹29.40 | ₹27.60 | 1,207 | |
| ₹28.02 | +0.52 | +1.9% | ₹28.80 | ₹28.80 | ₹27.65 | 419 | |
| ₹27.50 | +0.20 | +0.7% | ₹27.25 | ₹28.40 | ₹27.25 | 1,907 | |
| ₹27.30 | -1.00 | -3.5% | ₹27.31 | ₹28.16 | ₹27.00 | 2,570 | |
| ₹28.30 | +0.67 | +2.4% | ₹27.40 | ₹28.40 | ₹27.05 | 4,171 | |
| ₹27.63 | +0.81 | +3.0% | ₹28.00 | ₹28.00 | ₹26.82 | 306 | |
| ₹26.82 | -0.64 | -2.3% | ₹27.46 | ₹28.47 | ₹26.82 | 4,057 | |
| ₹27.46 | +0.17 | +0.6% | ₹27.84 | ₹28.65 | ₹27.29 | 5,322 | |
| ₹27.29 | 0.00 | 0.0% | ₹27.29 | ₹27.65 | ₹27.29 | 209 | |
| ₹27.29 | -0.65 | -2.3% | ₹27.00 | ₹28.35 | ₹27.00 | 3,151 | |
| ₹27.94 | -0.20 | -0.7% | ₹27.99 | ₹28.49 | ₹27.50 | 2,684 | |
| ₹28.14 | +0.96 | +3.5% | ₹27.72 | ₹28.14 | ₹27.24 | 1,313 | |
| ₹27.18 | 0.00 | 0.0% | ₹28.00 | ₹28.00 | ₹27.18 | 132 | |
| ₹27.18 | -0.64 | -2.3% | ₹28.00 | ₹28.87 | ₹27.18 | 1,123 | |
| ₹27.82 | -0.07 | -0.3% | ₹28.05 | ₹29.14 | ₹27.60 | 8,971 | |
| ₹27.89 | -1.46 | -5.0% | ₹28.30 | ₹29.35 | ₹27.89 | 6,872 | |
| ₹29.35 | -1.54 | -5.0% | ₹29.35 | ₹29.90 | ₹29.35 | 4,216 | |
| ₹30.89 | -1.62 | -5.0% | ₹32.55 | ₹33.00 | ₹30.89 | 2,340 | |
| ₹32.51 | +1.54 | +5.0% | ₹32.51 | ₹32.51 | ₹31.89 | 7,792 | |
| ₹30.97 | +1.47 | +5.0% | ₹30.97 | ₹30.97 | ₹30.97 | 7,628 | |
| ₹29.50 | +1.17 | +4.1% | ₹29.59 | ₹29.74 | ₹28.94 | 10,713 | |
| ₹28.33 | +1.34 | +5.0% | ₹28.29 | ₹28.33 | ₹27.30 | 14,698 | |
| ₹26.99 | +0.71 | +2.7% | ₹26.85 | ₹27.20 | ₹26.50 | 2,146 | |
| ₹26.28 | -0.07 | -0.3% | ₹26.28 | ₹26.28 | ₹26.00 | 918 | |
| ₹26.35 | -0.16 | -0.6% | ₹26.50 | ₹26.50 | ₹25.48 | 1,040 | |
| ₹26.51 | -0.47 | -1.7% | ₹26.98 | ₹26.98 | ₹26.00 | 1,837 | |
| ₹26.98 | +0.70 | +2.7% | ₹26.15 | ₹27.02 | ₹25.80 | 2,148 | |
| ₹26.28 | +0.58 | +2.3% | ₹26.30 | ₹26.38 | ₹26.28 | 732 | |
| ₹25.70 | -0.69 | -2.6% | ₹26.59 | ₹26.59 | ₹25.70 | 2,248 | |
| ₹26.39 | +0.13 | +0.5% | ₹26.01 | ₹26.39 | ₹25.60 | 972 | |
| ₹26.26 | +0.25 | +1.0% | ₹26.40 | ₹26.40 | ₹25.30 | 871 |
- Ticker
- BSE:ABANSENT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Clarification On Price Movement
Latest news
Clarification On Price Movement
Oct 14, 2026
Closed ₹34.24 (-5.0%) on Oct 15, 2026
Abans Enterprises Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹26.20 (-4.3%) on Sep 28, 2026
Abans Enterprises Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹28.20 (+0.6%) on Sep 10, 2026
Abans Enterprises Ltd. Press Release Aug 15 2026
Aug 15, 2026
Closed ₹32.51 (+5.0%) on Aug 17, 2026
Abans Enterprises Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹28.33 (+5.0%) on Aug 12, 2026
Abans Enterprises Ltd. Press Release Jul 11 2026
Jul 11, 2026
Closed ₹27.80 (-3.5%) on Jul 13, 2026
Abans Enterprises Ltd. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹27.00 (0.0%) on Jun 26, 2026
Abans Enterprises Ltd. Press Release Jun 11 2026
Jun 11, 2026
Closed ₹25.82 (-3.8%) on Jun 12, 2026
Abans Enterprises Ltd. Press Release May 13 2026
May 13, 2026
Closed ₹32.74 (-5.0%) on May 14, 2026
Abans Enterprises Ltd. Press Release May 06 2026
May 6, 2026
Closed ₹44.50 (-5.0%) on May 6, 2026
ABans Enterprises Ltd. on 6ix
- News releases
- 25 in the last 12 months · 58 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about ABans Enterprises Ltd.