Stock listing
BSE:AAYUSH Aayush Wellness Ltd Share Price
Follow Aayush Wellness Ltd into a list and get an email when it puts out news.
Share price · BSE:AAYUSH
₹24.03 INR -0.42 (-1.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹23.70 – ₹24.97 INROct 30, 2026
- Volume
- 28,105 sharesOct 30, 2026
- Market cap
- ₹1.17B INRAt the close on Oct 30, 2026 · price × 48.67M shares outstanding
- 52-week range
- ₹21.20 – ₹66.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.48M INRMedian day 64,530 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AAYUSH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹24.03 | -0.42 | -1.7% | ₹24.40 | ₹24.97 | ₹23.70 | 28,105 | |
| ₹24.45 | +0.36 | +1.5% | ₹24.76 | ₹25.00 | ₹23.61 | 52,757 | |
| ₹24.09 | +0.08 | +0.3% | ₹24.26 | ₹24.99 | ₹23.50 | 67,243 | |
| ₹24.01 | -0.11 | -0.5% | ₹24.12 | ₹24.57 | ₹23.32 | 52,004 | |
| ₹24.12 | -0.45 | -1.8% | ₹23.87 | ₹24.98 | ₹23.71 | 50,578 | |
| ₹24.57 | +0.09 | +0.4% | ₹24.53 | ₹25.40 | ₹23.21 | 81,976 | |
| ₹24.48 | -0.55 | -2.2% | ₹25.30 | ₹25.50 | ₹24.10 | 141,949 | |
| ₹25.03 | -0.31 | -1.2% | ₹26.34 | ₹26.50 | ₹24.23 | 267,926 | |
| ₹25.34 | +0.06 | +0.2% | ₹26.29 | ₹26.29 | ₹24.60 | 51,237 | |
| ₹25.28 | +0.36 | +1.4% | ₹25.13 | ₹26.09 | ₹25.00 | 276,240 | |
| ₹24.92 | +0.71 | +2.9% | ₹24.33 | ₹25.20 | ₹24.11 | 192,392 | |
| ₹24.21 | +1.28 | +5.6% | ₹22.99 | ₹25.49 | ₹22.80 | 369,433 | |
| ₹22.93 | +0.02 | +0.1% | ₹22.91 | ₹23.32 | ₹22.54 | 48,559 | |
| ₹22.91 | +0.17 | +0.7% | ₹22.20 | ₹23.45 | ₹22.20 | 42,636 | |
| ₹22.74 | +0.06 | +0.3% | ₹22.68 | ₹23.13 | ₹22.11 | 40,018 | |
| ₹22.68 | -0.48 | -2.1% | ₹23.08 | ₹23.50 | ₹22.55 | 59,539 | |
| ₹23.16 | +0.01 | 0.0% | ₹23.06 | ₹23.49 | ₹22.95 | 35,263 | |
| ₹23.15 | -0.26 | -1.1% | ₹23.41 | ₹23.88 | ₹22.65 | 60,860 | |
| ₹23.41 | -0.35 | -1.5% | ₹23.50 | ₹24.20 | ₹23.34 | 47,147 | |
| ₹23.76 | -0.23 | -1.0% | ₹24.00 | ₹24.50 | ₹23.68 | 36,242 | |
| ₹23.99 | -0.14 | -0.6% | ₹24.00 | ₹24.47 | ₹23.40 | 53,129 | |
| ₹24.13 | +0.19 | +0.8% | ₹23.92 | ₹24.90 | ₹23.56 | 45,791 | |
| ₹23.94 | -0.24 | -1.0% | ₹24.25 | ₹24.50 | ₹23.50 | 40,634 | |
| ₹24.18 | +0.02 | +0.1% | ₹24.69 | ₹25.00 | ₹24.01 | 32,165 | |
| ₹24.16 | -0.52 | -2.1% | ₹24.75 | ₹24.75 | ₹24.00 | 95,727 | |
| ₹24.68 | -0.25 | -1.0% | ₹25.40 | ₹25.40 | ₹24.26 | 59,980 | |
| ₹24.93 | -0.21 | -0.8% | ₹25.14 | ₹25.80 | ₹24.16 | 42,306 | |
| ₹25.14 | -0.01 | 0.0% | ₹25.15 | ₹25.80 | ₹24.00 | 81,669 | |
| ₹25.15 | +0.65 | +2.7% | ₹24.21 | ₹25.91 | ₹24.00 | 160,264 | |
| ₹24.50 | +0.33 | +1.4% | ₹24.50 | ₹24.80 | ₹24.24 | 35,468 | |
| ₹24.17 | +0.15 | +0.6% | ₹24.00 | ₹24.62 | ₹24.00 | 60,776 | |
| ₹24.02 | -1.09 | -4.3% | ₹25.11 | ₹25.87 | ₹23.90 | 140,312 | |
| ₹25.11 | -1.04 | -4.0% | ₹26.66 | ₹26.66 | ₹24.50 | 124,028 | |
| ₹26.15 | +0.54 | +2.1% | ₹26.13 | ₹27.96 | ₹24.50 | 159,076 | |
| ₹25.61 | -0.68 | -2.6% | ₹26.13 | ₹26.97 | ₹25.15 | 61,066 | |
| ₹26.29 | -0.13 | -0.5% | ₹26.00 | ₹26.94 | ₹24.62 | 103,956 | |
| ₹26.42 | -0.67 | -2.5% | ₹27.97 | ₹28.50 | ₹26.17 | 195,027 | |
| ₹27.09 | -0.91 | -3.3% | ₹28.14 | ₹29.75 | ₹26.50 | 209,934 | |
| ₹28.00 | +2.08 | +8.0% | ₹23.33 | ₹28.51 | ₹23.33 | 471,641 | |
| ₹25.92 | -2.88 | -10.0% | ₹25.92 | ₹25.92 | ₹25.92 | 43,575 | |
| ₹28.80 | -3.20 | -10.0% | ₹30.40 | ₹31.98 | ₹28.80 | 432,819 | |
| ₹32.00 | +4.60 | +16.8% | ₹27.95 | ₹32.88 | ₹27.80 | 1,505,997 | |
| ₹27.40 | +2.86 | +11.7% | ₹24.25 | ₹27.98 | ₹23.30 | 476,070 | |
| ₹24.54 | +2.88 | +13.3% | ₹21.50 | ₹25.10 | ₹21.20 | 318,451 | |
| ₹21.66 | +0.08 | +0.4% | ₹21.56 | ₹22.19 | ₹21.50 | 48,060 | |
| ₹21.58 | -0.11 | -0.5% | ₹22.23 | ₹22.23 | ₹21.50 | 65,114 | |
| ₹21.69 | -0.07 | -0.3% | ₹21.91 | ₹22.50 | ₹21.50 | 57,923 | |
| ₹21.76 | -0.38 | -1.7% | ₹21.78 | ₹22.49 | ₹21.60 | 63,945 | |
| ₹22.14 | +0.01 | 0.0% | ₹22.79 | ₹22.79 | ₹21.70 | 104,894 | |
| ₹22.13 | -0.12 | -0.5% | ₹22.30 | ₹22.87 | ₹22.01 | 57,371 | |
| ₹22.25 | -0.65 | -2.8% | ₹22.89 | ₹22.90 | ₹22.01 | 74,044 | |
| ₹22.90 | -0.97 | -4.1% | ₹24.27 | ₹24.27 | ₹22.75 | 73,155 | |
| ₹23.87 | -0.21 | -0.9% | ₹24.19 | ₹24.49 | ₹23.06 | 68,745 | |
| ₹24.08 | +1.84 | +8.3% | ₹22.50 | ₹24.50 | ₹22.14 | 245,090 | |
| ₹22.24 | -0.27 | -1.2% | ₹22.50 | ₹22.99 | ₹22.00 | 61,641 | |
| ₹22.51 | -0.34 | -1.5% | ₹22.53 | ₹23.25 | ₹22.21 | 67,041 | |
| ₹22.85 | -0.30 | -1.3% | ₹23.11 | ₹23.25 | ₹22.03 | 81,380 | |
| ₹23.15 | -0.37 | -1.6% | ₹23.90 | ₹23.90 | ₹23.00 | 49,679 | |
| ₹23.52 | +0.30 | +1.3% | ₹23.60 | ₹24.24 | ₹22.80 | 67,075 | |
| ₹23.22 | +0.24 | +1.0% | ₹23.02 | ₹23.67 | ₹22.60 | 82,999 | |
| ₹22.98 | -0.18 | -0.8% | ₹23.50 | ₹23.50 | ₹22.90 | 54,114 | |
| ₹23.16 | +0.06 | +0.3% | ₹23.13 | ₹23.55 | ₹22.99 | 77,960 | |
| ₹23.10 | -0.09 | -0.4% | ₹23.50 | ₹23.51 | ₹22.95 | 56,583 | |
| ₹23.19 | -0.33 | -1.4% | ₹23.50 | ₹23.95 | ₹23.15 | 58,964 |
- Ticker
- BSE:AAYUSH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Board Meeting Intimation for Board Meeting To Be Held On Tuesday, November 03, 2026.
Latest news
Board Meeting Intimation for Board Meeting To Be Held On Tuesday, November 03, 2026.
Oct 29, 2026
Closed ₹24.45 (+1.5%) on Oct 29, 2026
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Oct 16, 2026
Closed ₹25.28 (+1.4%) on Oct 16, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹24.92 (+2.9%) on Oct 15, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹23.76 (-1.0%) on Oct 1, 2026
Aayush Wellness Ltd Press Release Oct 01 2026
Oct 1, 2026
Closed ₹23.76 (-1.0%) on Oct 1, 2026
Aayush Wellness Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹23.99 (-0.6%) on Sep 30, 2026
Aayush Wellness Ltd Press Release Sep 25 2026
Sep 25, 2026
Closed ₹24.18 (+0.1%) on Sep 25, 2026
Aayush Wellness Ltd Press Release Sep 09 2026
Sep 9, 2026
Closed ₹26.15 (+2.1%) on Sep 10, 2026
Aayush Wellness Ltd Press Release Sep 03 2026
Sep 3, 2026
Closed ₹27.09 (-3.3%) on Sep 4, 2026
Aayush Wellness Ltd Press Release Sep 01 2026
Sep 1, 2026
Closed ₹25.92 (-10.0%) on Sep 2, 2026
Aayush Wellness Ltd on 6ix
- News releases
- 37 in the last 12 months · 90 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Aayush Wellness Ltd.