Stock listing
BSE:AAVAS Aavas Financiers Ltd. Share Price
Indian listing (BSE) of Aavas Financiers Ltd. · home listing NSE:AAVAS
Follow Aavas Financiers Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:AAVAS
₹1,137.50 INR +11.40 (+1.0%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:AAVAS
- Day range
- ₹1,126.10 – ₹1,162.80 INROct 27, 2026
- Volume
- 176,821 sharesOct 27, 2026
- Market cap
- ₹90.20B INRAt the close on Oct 27, 2026 · price × 79.30M shares outstanding
- 52-week range
- ₹1,060.40 – ₹1,771.90 INRLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AAVAS · Home | ₹1,137.50 INR | +11.40 (+1.0%) | 176,821 | ₹1,138.10 | ₹1,162.80 | ₹1,126.10 | ₹1,126.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NSE:AAVAS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,137.50 | +11.40 | +1.0% | ₹1,138.10 | ₹1,162.80 | ₹1,126.10 | 176,821 | |
| ₹1,126.10 | +12.00 | +1.1% | ₹1,107.50 | ₹1,139.90 | ₹1,096.00 | 50,493 | |
| ₹1,114.10 | -48.20 | -4.1% | ₹1,157.00 | ₹1,157.00 | ₹1,103.30 | 119,504 | |
| ₹1,162.30 | -18.50 | -1.6% | ₹1,180.80 | ₹1,180.80 | ₹1,151.00 | 56,227 | |
| ₹1,180.80 | +13.80 | +1.2% | ₹1,169.90 | ₹1,197.60 | ₹1,138.00 | 43,475 | |
| ₹1,167.00 | -28.20 | -2.4% | ₹1,187.60 | ₹1,192.70 | ₹1,165.00 | 63,168 | |
| ₹1,195.20 | +1.40 | +0.1% | ₹1,193.80 | ₹1,224.00 | ₹1,183.40 | 142,658 | |
| ₹1,193.80 | -25.60 | -2.1% | ₹1,219.40 | ₹1,219.40 | ₹1,189.90 | 32,235 | |
| ₹1,219.40 | -1.80 | -0.1% | ₹1,204.90 | ₹1,228.50 | ₹1,183.10 | 69,712 | |
| ₹1,221.20 | +26.80 | +2.2% | ₹1,202.00 | ₹1,231.00 | ₹1,190.00 | 35,979 | |
| ₹1,194.40 | +1.40 | +0.1% | ₹1,190.70 | ₹1,212.00 | ₹1,188.90 | 79,124 | |
| ₹1,193.00 | +2.50 | +0.2% | ₹1,190.50 | ₹1,206.40 | ₹1,180.00 | 31,732 | |
| ₹1,190.50 | -41.20 | -3.3% | ₹1,229.40 | ₹1,229.40 | ₹1,182.00 | 43,293 | |
| ₹1,231.70 | +16.60 | +1.4% | ₹1,218.00 | ₹1,236.60 | ₹1,194.00 | 44,345 | |
| ₹1,215.10 | -4.40 | -0.4% | ₹1,209.00 | ₹1,232.00 | ₹1,174.00 | 34,464 | |
| ₹1,219.50 | +28.60 | +2.4% | ₹1,195.50 | ₹1,234.70 | ₹1,192.60 | 229,879 | |
| ₹1,190.90 | 0.00 | 0.0% | ₹1,190.90 | ₹1,190.90 | ₹1,190.90 | 0 | |
| ₹1,190.90 | -21.00 | -1.7% | ₹1,207.00 | ₹1,211.00 | ₹1,167.20 | 280,168 | |
| ₹1,211.90 | -36.50 | -2.9% | ₹1,240.00 | ₹1,250.80 | ₹1,206.00 | 80,671 | |
| ₹1,248.40 | -34.00 | -2.7% | ₹1,277.10 | ₹1,282.40 | ₹1,233.60 | 63,420 | |
| ₹1,282.40 | +14.70 | +1.2% | ₹1,256.00 | ₹1,313.70 | ₹1,250.00 | 88,608 | |
| ₹1,267.70 | +11.30 | +0.9% | ₹1,246.10 | ₹1,277.20 | ₹1,242.70 | 49,117 | |
| ₹1,256.40 | -29.40 | -2.3% | ₹1,270.00 | ₹1,270.00 | ₹1,243.00 | 88,763 | |
| ₹1,285.80 | -27.30 | -2.1% | ₹1,313.20 | ₹1,339.80 | ₹1,280.30 | 77,904 | |
| ₹1,313.10 | -8.10 | -0.6% | ₹1,321.90 | ₹1,342.60 | ₹1,307.80 | 128,992 | |
| ₹1,321.20 | +36.60 | +2.8% | ₹1,285.00 | ₹1,323.80 | ₹1,285.00 | 84,855 | |
| ₹1,284.60 | -7.20 | -0.6% | ₹1,296.00 | ₹1,304.90 | ₹1,273.80 | 164,549 | |
| ₹1,291.80 | +9.30 | +0.7% | ₹1,272.50 | ₹1,302.20 | ₹1,272.50 | 36,253 | |
| ₹1,282.50 | +12.20 | +1.0% | ₹1,265.00 | ₹1,289.40 | ₹1,252.80 | 61,560 | |
| ₹1,270.30 | -4.80 | -0.4% | ₹1,270.10 | ₹1,290.60 | ₹1,262.10 | 114,642 | |
| ₹1,275.10 | 0.00 | 0.0% | ₹1,275.10 | ₹1,275.10 | ₹1,275.10 | 0 | |
| ₹1,275.10 | -11.00 | -0.9% | ₹1,282.30 | ₹1,284.90 | ₹1,256.60 | 59,394 | |
| ₹1,286.10 | -4.20 | -0.3% | ₹1,287.00 | ₹1,302.90 | ₹1,277.20 | 69,794 | |
| ₹1,290.30 | -3.20 | -0.2% | ₹1,290.00 | ₹1,305.50 | ₹1,280.00 | 80,715 | |
| ₹1,293.50 | -12.70 | -1.0% | ₹1,300.00 | ₹1,314.80 | ₹1,290.00 | 35,998 | |
| ₹1,306.20 | +2.00 | +0.2% | ₹1,291.00 | ₹1,311.40 | ₹1,285.20 | 82,507 | |
| ₹1,304.20 | +6.40 | +0.5% | ₹1,298.30 | ₹1,318.00 | ₹1,298.30 | 60,456 | |
| ₹1,297.80 | +39.10 | +3.1% | ₹1,264.90 | ₹1,304.50 | ₹1,262.00 | 230,500 | |
| ₹1,258.70 | +10.30 | +0.8% | ₹1,248.50 | ₹1,287.60 | ₹1,234.20 | 229,811 | |
| ₹1,248.40 | -12.80 | -1.0% | ₹1,261.70 | ₹1,270.40 | ₹1,235.70 | 172,413 | |
| ₹1,261.20 | -14.30 | -1.1% | ₹1,277.10 | ₹1,322.70 | ₹1,254.40 | 242,642 | |
| ₹1,275.50 | +6.10 | +0.5% | ₹1,273.40 | ₹1,333.80 | ₹1,264.10 | 348,832 | |
| ₹1,269.40 | -16.40 | -1.3% | ₹1,279.40 | ₹1,293.60 | ₹1,257.90 | 349,968 | |
| ₹1,285.80 | -27.40 | -2.1% | ₹1,314.90 | ₹1,321.80 | ₹1,279.20 | 139,634 | |
| ₹1,313.20 | -23.10 | -1.7% | ₹1,329.80 | ₹1,334.90 | ₹1,310.10 | 92,050 | |
| ₹1,336.30 | -19.00 | -1.4% | ₹1,349.00 | ₹1,358.50 | ₹1,330.00 | 91,922 | |
| ₹1,355.30 | -9.60 | -0.7% | ₹1,364.80 | ₹1,374.60 | ₹1,351.00 | 53,900 | |
| ₹1,364.90 | -7.90 | -0.6% | ₹1,373.10 | ₹1,380.00 | ₹1,355.00 | 104,899 | |
| ₹1,372.80 | -15.50 | -1.1% | ₹1,387.10 | ₹1,407.90 | ₹1,365.60 | 75,310 | |
| ₹1,388.30 | -1.50 | -0.1% | ₹1,375.00 | ₹1,393.90 | ₹1,375.00 | 49,386 | |
| ₹1,389.80 | -7.60 | -0.5% | ₹1,390.10 | ₹1,399.90 | ₹1,380.00 | 113,239 | |
| ₹1,397.40 | -34.40 | -2.4% | ₹1,431.80 | ₹1,435.90 | ₹1,385.20 | 51,565 | |
| ₹1,431.80 | +15.60 | +1.1% | ₹1,410.00 | ₹1,444.50 | ₹1,410.00 | 54,640 | |
| ₹1,416.20 | +19.40 | +1.4% | ₹1,396.80 | ₹1,433.30 | ₹1,388.10 | 70,390 | |
| ₹1,396.80 | -7.20 | -0.5% | ₹1,414.00 | ₹1,440.00 | ₹1,378.00 | 159,507 | |
| ₹1,404.00 | +32.50 | +2.4% | ₹1,378.30 | ₹1,420.00 | ₹1,365.00 | 129,631 | |
| ₹1,371.50 | -4.80 | -0.3% | ₹1,365.00 | ₹1,396.30 | ₹1,354.10 | 64,072 | |
| ₹1,376.30 | +0.60 | 0.0% | ₹1,390.00 | ₹1,396.40 | ₹1,367.70 | 47,943 | |
| ₹1,375.70 | -16.90 | -1.2% | ₹1,392.60 | ₹1,405.80 | ₹1,368.10 | 53,803 | |
| ₹1,392.60 | -46.40 | -3.2% | ₹1,450.00 | ₹1,450.00 | ₹1,386.00 | 34,360 | |
| ₹1,439.00 | +79.20 | +5.8% | ₹1,359.80 | ₹1,453.20 | ₹1,359.80 | 142,280 | |
| ₹1,359.80 | -2.80 | -0.2% | ₹1,360.10 | ₹1,370.40 | ₹1,346.20 | 27,076 | |
| ₹1,362.60 | -24.70 | -1.8% | ₹1,387.30 | ₹1,387.40 | ₹1,355.00 | 32,568 | |
| ₹1,387.30 | +11.20 | +0.8% | ₹1,369.40 | ₹1,393.90 | ₹1,369.40 | 28,681 | |
| ₹1,376.10 | -14.50 | -1.0% | ₹1,384.00 | ₹1,388.90 | ₹1,367.80 | 31,601 | |
| ₹1,390.60 | +11.60 | +0.8% | ₹1,398.00 | ₹1,398.00 | ₹1,380.30 | 20,553 |
- Ticker
- BSE:AAVAS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
"Aavas Financiers Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Investor Release on the Financial and Operational Performance of the Company for Quarter and Half Year ended September 30, 2026"".
Latest deck · Oct 26, 2026
H1FY27 Earnings Presentation
Earnings · 35 slides
Latest news
"Aavas Financiers Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Investor Release on the Financial and Operational Performance of the Company for Quarter and Half Year ended September 30, 2026"".
Oct 26, 2026
Closed ₹1,137.50 (+1.0%) on Oct 27, 2026
Aavas Financiers Ltd. Press Release Jul 31 2026
Jul 31, 2026
Closed ₹1,439.00 (+5.8%) on Aug 3, 2026
Aavas Financiers Ltd. Press Release Jul 21 2026
Jul 21, 2026
Closed ₹1,444.00 (-5.1%) on Jul 22, 2026
Press Release May 05 2026
May 5, 2026
Closed ₹1,435.40 (-0.7%) on May 6, 2026
Press Release Apr 20 2026
Apr 20, 2026
Closed ₹1,399.80 (+3.2%) on Apr 21, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹1,301.40 (-5.7%) on Feb 6, 2026
Press Release Nov 11 2025
Nov 11, 2025
Closed ₹1,704.00 (+5.2%) on Nov 12, 2025
Decks
H1FY27 Earnings Presentation
Earnings · 35 slides · Oct 26, 2026
Q1 FY27 Earnings Presentation
Earnings · 35 slides · Jul 21, 2026
Q4 FY26 Earnings Presentation
Earnings · 40 slides · May 5, 2026
9MFY26 Earnings Presentation
Earnings · 40 slides · Feb 5, 2026
Aavas Financiers Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 7 in the last 12 months · 30 in all · newest Oct 26, 2026 · oldest 2020
- Decks
- 43 decks · latest Oct 26, 2026
Where Aavas Financiers Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AAVAS · Home listing | NSE | India | INR |
| BSE:AAVAS · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Aavas Financiers Ltd.