Stock listing
BSE:AASTAFIN Aastamangalam Finance Limited Share Price
Follow Aastamangalam Finance Limited into a list and get an email when it puts out news.
Share price · BSE:AASTAFIN
₹27.30 INR -0.19 (-0.7%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹25.12 – ₹27.44 INRNov 3, 2026
- Volume
- 406 sharesNov 3, 2026
- 52-week range
- ₹23.25 – ₹51.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹186,762 INRMedian day 3,664 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:AASTAFIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹27.30 | -0.19 | -0.7% | ₹27.44 | ₹27.44 | ₹25.12 | 406 | |
| ₹27.49 | +0.13 | +0.5% | ₹27.50 | ₹27.85 | ₹26.50 | 239 | |
| ₹27.36 | +0.89 | +3.4% | ₹26.74 | ₹27.99 | ₹26.10 | 1,840 | |
| ₹26.47 | +2.10 | +8.6% | ₹25.49 | ₹26.47 | ₹24.06 | 1,001 | |
| ₹24.37 | -0.98 | -3.9% | ₹26.99 | ₹26.99 | ₹23.25 | 5,577 | |
| ₹25.35 | +0.73 | +3.0% | ₹26.49 | ₹26.49 | ₹24.58 | 100 | |
| ₹24.62 | -1.36 | -5.2% | ₹26.49 | ₹26.49 | ₹24.15 | 131 | |
| ₹25.98 | -0.60 | -2.3% | ₹25.05 | ₹26.20 | ₹24.52 | 427 | |
| ₹26.58 | +1.44 | +5.7% | ₹26.98 | ₹26.98 | ₹26.36 | 2,514 | |
| ₹25.14 | -1.84 | -6.8% | ₹26.80 | ₹27.44 | ₹25.00 | 1,248 | |
| ₹26.98 | +0.56 | +2.1% | ₹25.89 | ₹26.98 | ₹25.02 | 676 | |
| ₹26.42 | +0.02 | +0.1% | ₹26.27 | ₹26.45 | ₹26.20 | 1,439 | |
| ₹26.40 | +1.28 | +5.1% | ₹26.49 | ₹26.49 | ₹25.80 | 748 | |
| ₹25.12 | -0.04 | -0.2% | ₹26.90 | ₹26.90 | ₹24.50 | 1,212 | |
| ₹25.16 | -1.09 | -4.2% | ₹26.44 | ₹27.50 | ₹25.00 | 5,824 | |
| ₹26.25 | +1.86 | +7.6% | ₹26.99 | ₹26.99 | ₹24.77 | 2,408 | |
| ₹24.39 | +0.42 | +1.8% | ₹25.94 | ₹26.99 | ₹24.22 | 5,156 | |
| ₹23.97 | -2.08 | -8.0% | ₹26.06 | ₹26.06 | ₹23.58 | 6,528 | |
| ₹26.05 | +0.34 | +1.3% | ₹25.58 | ₹26.60 | ₹25.58 | 5,312 | |
| ₹25.71 | -1.19 | -4.4% | ₹27.49 | ₹27.49 | ₹24.80 | 13,058 | |
| ₹26.90 | -1.89 | -6.6% | ₹28.79 | ₹28.79 | ₹26.50 | 6,808 | |
| ₹28.79 | +0.75 | +2.7% | ₹28.94 | ₹28.94 | ₹28.58 | 48 | |
| ₹28.04 | -0.48 | -1.7% | ₹28.95 | ₹28.95 | ₹28.00 | 5,731 | |
| ₹28.52 | -1.05 | -3.6% | ₹29.06 | ₹29.99 | ₹28.50 | 5,650 | |
| ₹29.57 | -2.03 | -6.4% | ₹32.50 | ₹32.50 | ₹28.44 | 6,633 | |
| ₹31.60 | +0.60 | +1.9% | ₹31.74 | ₹31.74 | ₹31.50 | 802 | |
| ₹31.00 | -0.59 | -1.9% | ₹32.98 | ₹32.98 | ₹30.31 | 2,324 | |
| ₹31.59 | +0.07 | +0.2% | ₹33.20 | ₹33.20 | ₹31.50 | 255 | |
| ₹31.52 | +0.82 | +2.7% | ₹30.98 | ₹32.98 | ₹30.80 | 13,343 | |
| ₹30.70 | +0.31 | +1.0% | ₹30.50 | ₹30.79 | ₹30.06 | 1,824 | |
| ₹30.39 | -0.59 | -1.9% | ₹31.49 | ₹31.49 | ₹30.05 | 3,826 | |
| ₹30.98 | +0.21 | +0.7% | ₹31.94 | ₹31.94 | ₹29.13 | 4,144 | |
| ₹30.77 | -0.25 | -0.8% | ₹31.94 | ₹31.94 | ₹29.66 | 1,965 | |
| ₹31.02 | -0.42 | -1.3% | ₹31.80 | ₹31.80 | ₹30.60 | 2,565 | |
| ₹31.44 | -0.07 | -0.2% | ₹31.58 | ₹31.90 | ₹30.36 | 3,035 | |
| ₹31.51 | -0.28 | -0.9% | ₹31.79 | ₹32.44 | ₹31.51 | 6,118 | |
| ₹31.79 | +0.21 | +0.7% | ₹33.40 | ₹33.40 | ₹31.41 | 8,215 | |
| ₹31.58 | -0.62 | -1.9% | ₹32.47 | ₹32.47 | ₹31.30 | 2,003 | |
| ₹32.20 | +0.30 | +0.9% | ₹32.99 | ₹32.99 | ₹31.58 | 7,682 | |
| ₹31.90 | +0.34 | +1.1% | ₹33.40 | ₹33.40 | ₹31.29 | 3,566 | |
| ₹31.56 | -0.82 | -2.5% | ₹33.97 | ₹33.97 | ₹31.26 | 9,165 | |
| ₹32.38 | +0.68 | +2.1% | ₹33.99 | ₹33.99 | ₹31.27 | 6,969 | |
| ₹31.70 | -0.56 | -1.7% | ₹33.44 | ₹33.44 | ₹31.51 | 23,029 | |
| ₹32.26 | +0.42 | +1.3% | ₹31.25 | ₹33.00 | ₹31.25 | 8,458 | |
| ₹31.84 | +0.15 | +0.5% | ₹33.00 | ₹33.00 | ₹31.20 | 306 | |
| ₹31.69 | +0.23 | +0.7% | ₹31.99 | ₹32.30 | ₹31.50 | 4,095 | |
| ₹31.46 | -0.14 | -0.4% | ₹32.39 | ₹32.39 | ₹31.27 | 470 | |
| ₹31.60 | -0.10 | -0.3% | ₹32.39 | ₹33.25 | ₹31.50 | 9,116 | |
| ₹31.70 | -0.16 | -0.5% | ₹31.94 | ₹32.99 | ₹31.60 | 9,973 | |
| ₹31.86 | +0.24 | +0.8% | ₹31.89 | ₹33.89 | ₹31.00 | 15,950 | |
| ₹31.62 | +0.14 | +0.4% | ₹31.19 | ₹34.59 | ₹30.50 | 12,827 | |
| ₹31.48 | -0.43 | -1.3% | ₹32.94 | ₹33.99 | ₹31.00 | 19,300 | |
| ₹31.91 | -0.84 | -2.6% | ₹32.99 | ₹36.99 | ₹30.00 | 33,544 | |
| ₹32.75 | -0.66 | -2.0% | ₹34.00 | ₹34.00 | ₹31.55 | 3,762 | |
| ₹33.41 | -1.33 | -3.8% | ₹33.00 | ₹34.70 | ₹33.00 | 385 | |
| ₹34.74 | +2.05 | +6.3% | ₹32.16 | ₹35.00 | ₹31.00 | 44,885 | |
| ₹32.69 | -0.67 | -2.0% | ₹33.58 | ₹33.94 | ₹32.16 | 10,696 | |
| ₹33.36 | -0.62 | -1.8% | ₹31.43 | ₹34.47 | ₹31.00 | 975 | |
| ₹33.98 | -0.40 | -1.2% | ₹34.21 | ₹34.39 | ₹32.50 | 1,154 | |
| ₹34.38 | -0.51 | -1.5% | ₹34.88 | ₹34.88 | ₹33.63 | 1,460 | |
| ₹34.89 | +1.28 | +3.8% | ₹33.16 | ₹34.89 | ₹33.00 | 43 | |
| ₹33.61 | +0.02 | +0.1% | ₹34.00 | ₹35.00 | ₹33.30 | 11,438 | |
| ₹33.59 | -0.58 | -1.7% | ₹35.89 | ₹35.89 | ₹33.58 | 384 | |
| ₹34.17 | -1.33 | -3.7% | ₹36.99 | ₹36.99 | ₹33.00 | 13,407 |
- Ticker
- BSE:AASTAFIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 26, 2026
Aastamangalam Finance Limited Press Release Sep 26 2026
Latest news
Aastamangalam Finance Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹29.57 (-6.4%) on Sep 28, 2026
Aastamangalam Finance Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹31.56 (-2.5%) on Sep 3, 2026
Aastamangalam Finance Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹33.98 (-1.2%) on Aug 10, 2026
Aastamangalam Finance Limited Press Release May 30 2026
May 30, 2026
Closed ₹32.14 (-4.8%) on Jun 1, 2026
Aastamangalam Finance Limited Press Release Feb 09 2026
Feb 9, 2026
Closed ₹34.68 (-1.4%) on Feb 10, 2026
Aastamangalam Finance Limited Press Release Nov 14 2025
Nov 14, 2025
Closed ₹45.81 (-4.6%) on Nov 17, 2025
Aastamangalam Finance Limited Press Release Nov 09 2025
Nov 9, 2025
Closed ₹47.00 (0.0%) on Nov 10, 2025
Aastamangalam Finance Limited on 6ix
- News releases
- 7 in the last 12 months · 25 in all · newest Sep 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Aastamangalam Finance Limited.