Stock listing
BSE:AARCON Aarcon Facilities Limited Share Price
Follow Aarcon Facilities Limited into a list and get an email when it puts out news.
Share price · BSE:AARCON
₹14.37 INR 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹14.37 – ₹14.37 INROct 19, 2026
- 52-week range
- ₹11.83 – ₹14.37 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:AARCON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 | |
| ₹14.37 | 0.00 | 0.0% | ₹14.37 | ₹14.37 | ₹14.37 | 0 |
- Ticker
- BSE:AARCON
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Statement Of Deviation And Variation As Per Clause 32 (1) For The Quarter Ended 30Th September 2026 Under The SEBI (Listing Obligation And Disclosure Requirements), 2015.
Oct 5, 2026
Closed ₹14.37 (0.0%) on Oct 5, 2026
Outcomes Of Annual General Meeting
Sep 30, 2026
Closed ₹14.37 (0.0%) on Oct 1, 2026
Aarcon Facilities Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹14.37 (0.0%) on Oct 1, 2026
Compliance Under Regulation 47 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015)
Sep 19, 2026
Closed ₹14.37 (0.0%) on Sep 21, 2026
Aarcon Facilities Limited Press Release Sep 19 2026
Sep 19, 2026
Closed ₹14.37 (0.0%) on Sep 21, 2026
Reg. 34 (1) Annual Report.
Sep 19, 2026
Closed ₹14.37 (0.0%) on Sep 21, 2026
Intimation Under Regulation 7(2)(B) Of SEBI (Prohibition Of Insider Trading) Regulations, 2015
Aug 24, 2026
Closed ₹14.37 (0.0%) on Aug 24, 2026
Aarcon Facilities Limited Press Release Aug 24 2026
Aug 24, 2026
Closed ₹14.37 (0.0%) on Aug 24, 2026
Aarcon Facilities Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹14.37 (0.0%) on Aug 7, 2026
Publication Advertisement Of Unaudited Financial Results For June 2026
Aug 1, 2026
Closed ₹14.37 (0.0%) on Aug 3, 2026
Aarcon Facilities Limited on 6ix
- News releases
- 42 in the last 12 months · 85 in all · newest Oct 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Aarcon Facilities Limited.