Stock listing
BSE:AAIL Akar Auto Industries Ltd Share Price
Follow Akar Auto Industries Ltd into a list and get an email when it puts out news.
Share price · BSE:AAIL
₹80.22 INR -3.39 (-4.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹80.00 – ₹83.80 INROct 30, 2026
- Volume
- 394 sharesOct 30, 2026
- Market cap
- ₹865.4M INRAt the close on Oct 30, 2026 · price × 10.79M shares outstanding
- 52-week range
- ₹74.05 – ₹204.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹345,660 INRMedian day 2,861 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AAIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹80.22 | -3.39 | -4.1% | ₹83.80 | ₹83.80 | ₹80.00 | 394 | |
| ₹83.61 | +2.27 | +2.8% | ₹77.55 | ₹84.90 | ₹77.55 | 697 | |
| ₹81.34 | +1.32 | +1.6% | ₹83.15 | ₹83.15 | ₹76.30 | 228 | |
| ₹80.02 | +0.04 | +0.1% | ₹79.98 | ₹82.00 | ₹76.60 | 111 | |
| ₹79.98 | +3.80 | +5.0% | ₹79.10 | ₹79.98 | ₹76.18 | 40 | |
| ₹76.18 | -3.99 | -5.0% | ₹78.00 | ₹79.10 | ₹76.17 | 3,331 | |
| ₹80.17 | -1.97 | -2.4% | ₹82.00 | ₹82.00 | ₹80.05 | 474 | |
| ₹82.14 | -2.51 | -3.0% | ₹85.25 | ₹86.00 | ₹82.10 | 1,896 | |
| ₹84.65 | +2.65 | +3.2% | ₹85.90 | ₹85.90 | ₹83.00 | 694 | |
| ₹82.00 | -0.81 | -1.0% | ₹82.81 | ₹84.95 | ₹80.27 | 2,746 | |
| ₹82.81 | -1.12 | -1.3% | ₹82.30 | ₹87.29 | ₹79.74 | 7,369 | |
| ₹83.93 | +2.42 | +3.0% | ₹81.50 | ₹83.93 | ₹81.00 | 607 | |
| ₹81.51 | -2.28 | -2.7% | ₹84.90 | ₹84.90 | ₹79.78 | 7,059 | |
| ₹83.79 | +1.99 | +2.4% | ₹78.60 | ₹84.00 | ₹78.60 | 134 | |
| ₹81.80 | +0.72 | +0.9% | ₹81.50 | ₹82.00 | ₹81.00 | 2,000 | |
| ₹81.08 | -2.45 | -2.9% | ₹85.00 | ₹86.42 | ₹81.00 | 2,187 | |
| ₹83.53 | -1.58 | -1.9% | ₹84.98 | ₹85.00 | ₹83.05 | 1,747 | |
| ₹85.11 | -2.43 | -2.8% | ₹87.48 | ₹87.48 | ₹83.26 | 2,522 | |
| ₹87.54 | +2.08 | +2.4% | ₹85.50 | ₹87.57 | ₹84.63 | 1,388 | |
| ₹85.46 | -2.24 | -2.6% | ₹86.10 | ₹87.26 | ₹85.45 | 1,536 | |
| ₹87.70 | 0.00 | 0.0% | ₹87.27 | ₹87.70 | ₹87.00 | 1,025 | |
| ₹87.70 | +2.40 | +2.8% | ₹84.25 | ₹87.95 | ₹84.25 | 2,144 | |
| ₹85.30 | -2.50 | -2.8% | ₹89.85 | ₹91.99 | ₹83.41 | 4,971 | |
| ₹87.80 | +0.39 | +0.4% | ₹87.84 | ₹87.99 | ₹87.80 | 252 | |
| ₹87.41 | +1.25 | +1.5% | ₹88.95 | ₹88.95 | ₹87.00 | 702 | |
| ₹86.16 | -0.94 | -1.1% | ₹86.67 | ₹89.88 | ₹85.30 | 1,309 | |
| ₹87.10 | -1.81 | -2.0% | ₹88.89 | ₹89.95 | ₹87.00 | 2,128 | |
| ₹88.91 | +0.35 | +0.4% | ₹89.00 | ₹89.80 | ₹87.13 | 462 | |
| ₹88.56 | +1.68 | +1.9% | ₹86.00 | ₹90.99 | ₹86.00 | 4,026 | |
| ₹86.88 | +3.48 | +4.2% | ₹85.45 | ₹87.00 | ₹81.66 | 5,115 | |
| ₹83.40 | -0.93 | -1.1% | ₹83.91 | ₹83.91 | ₹80.26 | 4,651 | |
| ₹84.33 | -2.79 | -3.2% | ₹88.99 | ₹88.99 | ₹83.10 | 5,408 | |
| ₹87.12 | -2.32 | -2.6% | ₹89.00 | ₹89.00 | ₹86.60 | 8,352 | |
| ₹89.44 | +1.91 | +2.2% | ₹89.67 | ₹90.00 | ₹86.12 | 3,112 | |
| ₹87.53 | -1.02 | -1.2% | ₹85.34 | ₹90.35 | ₹85.34 | 2,774 | |
| ₹88.55 | +0.14 | +0.2% | ₹90.49 | ₹90.49 | ₹86.00 | 4,201 | |
| ₹88.41 | -3.26 | -3.6% | ₹92.99 | ₹92.99 | ₹88.00 | 12,094 | |
| ₹91.67 | -0.61 | -0.7% | ₹91.50 | ₹92.25 | ₹90.26 | 2,533 | |
| ₹92.28 | +2.85 | +3.2% | ₹92.00 | ₹92.99 | ₹88.80 | 2,990 | |
| ₹89.43 | +1.43 | +1.6% | ₹91.80 | ₹91.80 | ₹88.00 | 2,948 | |
| ₹88.00 | -1.45 | -1.6% | ₹92.60 | ₹92.60 | ₹87.90 | 2,952 | |
| ₹89.45 | -1.05 | -1.2% | ₹92.25 | ₹92.85 | ₹88.45 | 2,024 | |
| ₹90.50 | -1.05 | -1.1% | ₹92.00 | ₹92.00 | ₹90.50 | 4,207 | |
| ₹91.55 | +0.95 | +1.0% | ₹92.65 | ₹92.65 | ₹90.55 | 702 | |
| ₹90.60 | +0.50 | +0.6% | ₹89.00 | ₹93.65 | ₹88.55 | 7,180 | |
| ₹90.10 | -0.15 | -0.2% | ₹92.00 | ₹92.00 | ₹86.00 | 7,982 | |
| ₹90.25 | -4.25 | -4.5% | ₹94.50 | ₹95.80 | ₹89.80 | 5,989 | |
| ₹94.50 | +1.70 | +1.8% | ₹95.40 | ₹95.40 | ₹92.20 | 110 | |
| ₹92.80 | -2.40 | -2.5% | ₹96.00 | ₹96.95 | ₹92.20 | 4,064 | |
| ₹95.20 | -2.30 | -2.4% | ₹93.60 | ₹99.45 | ₹93.60 | 1,597 | |
| ₹97.50 | -2.30 | -2.3% | ₹99.90 | ₹99.90 | ₹96.25 | 3,973 | |
| ₹99.80 | -4.30 | -4.1% | ₹103.30 | ₹103.30 | ₹98.90 | 8,436 | |
| ₹104.10 | -5.35 | -4.9% | ₹109.40 | ₹110.90 | ₹104.00 | 4,289 | |
| ₹109.45 | -5.75 | -5.0% | ₹110.05 | ₹119.80 | ₹109.45 | 11,737 | |
| ₹115.20 | -0.70 | -0.6% | ₹114.70 | ₹119.80 | ₹111.25 | 6,488 | |
| ₹115.90 | -0.25 | -0.2% | ₹119.40 | ₹119.40 | ₹111.00 | 1,534 | |
| ₹116.15 | -1.80 | -1.5% | ₹117.95 | ₹117.95 | ₹108.00 | 3,258 | |
| ₹117.95 | -0.45 | -0.4% | ₹120.00 | ₹123.00 | ₹113.00 | 3,801 | |
| ₹118.40 | +1.95 | +1.7% | ₹119.50 | ₹119.50 | ₹115.05 | 2,277 | |
| ₹116.45 | -2.10 | -1.8% | ₹118.55 | ₹119.90 | ₹114.20 | 6,083 | |
| ₹118.55 | +2.65 | +2.3% | ₹118.05 | ₹119.70 | ₹114.30 | 8,936 | |
| ₹115.90 | +0.90 | +0.8% | ₹115.35 | ₹122.90 | ₹112.95 | 12,873 | |
| ₹115.00 | +0.06 | +0.1% | ₹119.95 | ₹119.95 | ₹112.00 | 4,506 | |
| ₹114.94 | -0.13 | -0.1% | ₹122.00 | ₹122.00 | ₹113.05 | 6,452 |
- Ticker
- BSE:AAIL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 24, 2026
Announcement Under Regulation 30 (LODR) - Update
Latest news
Announcement Under Regulation 30 (LODR) - Update
Oct 24, 2026
Closed ₹79.98 (+5.0%) on Oct 26, 2026
Akar Auto Industries Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹87.70 (0.0%) on Sep 30, 2026
Akar Auto Industries Ltd Press Release Sep 05 2026
Sep 5, 2026
Closed ₹88.41 (-3.6%) on Sep 7, 2026
Akar Auto Industries Ltd Press Release Sep 04 2026
Sep 4, 2026
Closed ₹88.41 (-3.6%) on Sep 7, 2026
Akar Auto Industries Ltd Press Release Aug 31 2026
Aug 31, 2026
Closed ₹89.45 (-1.2%) on Aug 31, 2026
Akar Auto Industries Ltd Press Release Aug 13 2026
Aug 13, 2026
Closed ₹109.45 (-5.0%) on Aug 13, 2026
Akar Auto Industries Ltd Press Release Aug 12 2026
Aug 12, 2026
Closed ₹109.45 (-5.0%) on Aug 13, 2026
Akar Auto Industries Ltd Press Release Jul 20 2026
Jul 20, 2026
Closed ₹106.85 (+6.7%) on Jul 21, 2026
Akar Auto Industries Ltd Press Release Jul 09 2026
Jul 9, 2026
Closed ₹81.14 (-1.6%) on Jul 9, 2026
Akar Auto Industries Ltd Press Release Jun 25 2026
Jun 25, 2026
Closed ₹91.00 (+1.1%) on Jun 25, 2026
Akar Auto Industries Ltd on 6ix
- News releases
- 25 in the last 12 months · 53 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Akar Auto Industries Ltd.